Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
24/04/2025 | A Shares | 210,000 | RMB 5,211,727 | RMB 24.850 | RMB 24.790 | - | - |
22/04/2025 | A Shares | 200,000 | RMB 4,931,370 | RMB 24.780 | RMB 24.570 | - | - |
18/04/2025 | A Shares | 381,700 | RMB 9,346,065 | RMB 24.520 | RMB 24.450 | - | - |
17/04/2025 | A Shares | 460,000 | RMB 11,292,866 | RMB 24.600 | RMB 24.490 | - | - |
16/04/2025 | A Shares | 600,000 | RMB 14,609,176 | RMB 24.780 | RMB 24.250 | - | - |
15/04/2025 | A Shares | 330,000 | RMB 8,129,100 | RMB 24.690 | RMB 24.620 | - | - |
14/04/2025 | A Shares | 130,000 | RMB 3,218,400 | RMB 24.820 | RMB 24.750 | - | - |
11/04/2025 | A Shares | 320,000 | RMB 7,938,760 | RMB 24.890 | RMB 24.720 | - | - |
10/04/2025 | A Shares | 200,000 | RMB 5,051,993 | RMB 25.290 | RMB 25.210 | - | - |
09/04/2025 | A Shares | 810,000 | RMB 19,907,509 | RMB 24.730 | RMB 24.410 | - | - |
08/04/2025 | A Shares | 820,100 | RMB 19,840,349 | RMB 24.350 | RMB 24.020 | - | - |
07/04/2025 | A Shares | 610,000 | RMB 14,479,454 | RMB 23.950 | RMB 23.600 | - | - |
17/09/2024 | H Shares | 400,000 | HKD 9,366,410 | HKD 23.600 | HKD 23.200 | 1,150,000 | 0.040 |
12/09/2024 | H Shares | 400,000 | HKD 9,357,260 | HKD 23.550 | HKD 23.250 | 750,000 | 0.026 |
11/09/2024 | H Shares | 350,000 | HKD 8,273,570 | HKD 23.800 | HKD 23.400 | 350,000 | 0.012 |
15/03/2024 | A Shares | 1,192,600 | RMB 28,472,934 | RMB 23.940 | RMB 23.780 | - | - |
13/03/2024 | A Shares | 700,000 | RMB 16,904,817 | RMB 24.290 | RMB 24.070 | - | - |
12/03/2024 | A Shares | 69,114 | RMB 1,689,146 | RMB 24.440 | RMB - | - | - |
08/03/2024 | A Shares | 600,000 | RMB 14,812,998 | RMB 24.760 | RMB 24.630 | - | - |
07/03/2024 | A Shares | 300,000 | RMB 7,482,000 | RMB 24.960 | RMB 24.930 | - | - |
06/03/2024 | A Shares | 400,000 | RMB 9,883,994 | RMB 24.730 | RMB 24.680 | - | - |
05/03/2024 | A Shares | 77,300 | RMB 1,897,715 | RMB 24.550 | RMB - | - | - |
04/03/2024 | A Shares | 800,000 | RMB 19,631,940 | RMB 24.550 | RMB 24.520 | - | - |
28/02/2024 | A Shares | 400,000 | RMB 9,468,985 | RMB 23.690 | RMB 23.650 | - | - |
27/02/2024 | A Shares | 400,000 | RMB 9,538,934 | RMB 23.900 | RMB 23.800 | - | - |
26/02/2024 | A Shares | 1,000,000 | RMB 24,042,739 | RMB 24.150 | RMB 23.900 | - | - |
23/02/2024 | A Shares | 1,350,000 | RMB 32,249,000 | RMB 23.980 | RMB 23.780 | - | - |
22/02/2024 | A Shares | 100,000 | RMB 2,397,000 | RMB 23.970 | RMB - | - | - |
21/02/2024 | A Shares | 600,000 | RMB 14,468,677 | RMB 24.140 | RMB 24.080 | - | - |
20/02/2024 | A Shares | 32,300 | RMB 767,448 | RMB 23.760 | RMB - | - | - |
19/02/2024 | A Shares | 850,000 | RMB 19,813,244 | RMB 23.350 | RMB 23.210 | - | - |
08/02/2024 | A Shares | 1,000,000 | RMB 23,575,000 | RMB 23.600 | RMB 23.550 | - | - |
07/02/2024 | A Shares | 2,421,428 | RMB 57,397,329 | RMB 23.810 | RMB 23.610 | - | - |
06/02/2024 | A Shares | 166,800 | RMB 3,919,266 | RMB 23.500 | RMB 23.480 | - | - |
05/02/2024 | A Shares | 100,000 | RMB 2,292,000 | RMB 22.920 | RMB - | - | - |
02/02/2024 | A Shares | 1,600,000 | RMB 36,169,233 | RMB 22.700 | RMB 22.280 | - | - |
01/02/2024 | A Shares | 516,300 | RMB 11,624,116 | RMB 22.550 | RMB 22.340 | - | - |
31/01/2024 | A Shares | 1,200,000 | RMB 26,907,856 | RMB 22.540 | RMB 22.350 | - | - |
30/01/2024 | A Shares | 550,000 | RMB 12,318,765 | RMB 22.500 | RMB 22.310 | - | - |
29/01/2024 | A Shares | 110,000 | RMB 2,497,400 | RMB 22.740 | RMB 22.700 | - | - |
1 2 |
Remark: | Real time quote last updated: 25/04/2025 18:00 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |