|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
06690 HAIER SMARTHOME
Nominal 
25.300 -0.800 (-3.065%) | Unit Price | Accumulated No. of | ||||||
| Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
| 29/12/2023 | A Shares | 764,400 | RMB 16,050,740 | RMB 21.130 | RMB 20.850 | -- | -- |
| 28/12/2023 | A Shares | 1,700,000 | RMB 35,691,477 | RMB 21.120 | RMB 20.870 | -- | -- |
| 27/12/2023 | A Shares | 1,150,000 | RMB 23,720,554 | RMB 20.700 | RMB 20.500 | -- | -- |
| 26/12/2023 | A Shares | 270,000 | RMB 5,562,694 | RMB 20.650 | RMB 20.560 | -- | -- |
| 22/12/2023 | A Shares | 543,900 | RMB 11,212,844 | RMB 20.740 | RMB 20.410 | -- | -- |
| 21/12/2023 | A Shares | 50,000 | RMB 1,013,500 | RMB 20.270 | -- | -- | -- |
| 20/12/2023 | A Shares | 1,800,000 | RMB 36,506,095 | RMB 20.310 | RMB 20.240 | -- | -- |
| 19/12/2023 | A Shares | 117,600 | RMB 2,385,391 | RMB 20.290 | RMB 20.260 | -- | -- |
| 18/12/2023 | A Shares | 350,000 | RMB 7,090,803 | RMB 20.300 | RMB 20.230 | -- | -- |
| 15/12/2023 | A Shares | 1,010,000 | RMB 20,410,898 | RMB 20.350 | RMB 20.150 | -- | -- |
| 14/12/2023 | A Shares | 450,000 | RMB 9,111,428 | RMB 20.270 | RMB 20.180 | -- | -- |
| 12/12/2023 | A Shares | 240,000 | RMB 4,993,000 | RMB 20.820 | RMB 20.750 | -- | -- |
| 08/12/2023 | A Shares | 230,000 | RMB 4,797,500 | RMB 20.870 | RMB 20.840 | -- | -- |
| 07/12/2023 | A Shares | 343,500 | RMB 7,128,296 | RMB 20.900 | RMB 20.700 | -- | -- |
| 06/12/2023 | A Shares | 450,000 | RMB 9,400,500 | RMB 20.920 | RMB 20.850 | -- | -- |
| 05/12/2023 | A Shares | 450,000 | RMB 9,492,500 | RMB 21.170 | RMB 21.010 | -- | -- |
| 04/12/2023 | A Shares | 550,000 | RMB 11,685,456 | RMB 21.260 | RMB 21.230 | -- | -- |
| 01/12/2023 | A Shares | 400,000 | RMB 8,590,000 | RMB 21.520 | RMB 21.440 | -- | -- |
| 30/11/2023 | A Shares | 180,000 | RMB 3,982,400 | RMB 22.170 | RMB 22.100 | -- | -- |
| 29/11/2023 | A Shares | 350,000 | RMB 7,681,000 | RMB 22.000 | RMB 21.900 | -- | -- |
| 28/11/2023 | A Shares | 350,000 | RMB 7,722,305 | RMB 22.150 | RMB 22.000 | -- | -- |
| 27/11/2023 | A Shares | 1,000,000 | RMB 21,983,844 | RMB 22.030 | RMB 21.880 | -- | -- |
| 24/11/2023 | A Shares | 260,000 | RMB 5,843,200 | RMB 22.490 | RMB 22.460 | -- | -- |
| 23/11/2023 | A Shares | 450,000 | RMB 10,042,000 | RMB 22.350 | RMB 22.290 | -- | -- |
| 22/11/2023 | A Shares | 250,000 | RMB 5,608,000 | RMB 22.460 | RMB 22.400 | -- | -- |
| 21/11/2023 | A Shares | 50,000 | RMB 1,128,000 | RMB 22.560 | -- | -- | -- |
| 20/11/2023 | A Shares | 80,000 | RMB 1,798,500 | RMB 22.500 | RMB 22.440 | -- | -- |
| 17/11/2023 | A Shares | 320,000 | RMB 7,106,087 | RMB 22.310 | RMB 22.080 | -- | -- |
| 16/11/2023 | A Shares | 580,000 | RMB 12,950,500 | RMB 22.380 | RMB 22.250 | -- | -- |
| 15/11/2023 | A Shares | 203,200 | RMB 4,538,025 | RMB 22.350 | RMB 22.300 | -- | -- |
| 14/11/2023 | A Shares | 165,100 | RMB 3,616,388 | RMB 21.920 | RMB 21.880 | -- | -- |
| 13/11/2023 | A Shares | 1,000,000 | RMB 21,742,974 | RMB 21.770 | RMB 21.720 | -- | -- |
| 10/11/2023 | A Shares | 340,000 | RMB 7,548,000 | RMB 22.200 | -- | -- | -- |
| 09/11/2023 | A Shares | 1,400,000 | RMB 31,312,037 | RMB 22.420 | RMB 22.330 | -- | -- |
| 07/11/2023 | A Shares | 300,000 | RMB 6,719,808 | RMB 22.450 | RMB 22.350 | -- | -- |
| 06/11/2023 | A Shares | 1,000,000 | RMB 22,574,674 | RMB 22.620 | RMB 22.500 | -- | -- |
| 03/11/2023 | A Shares | 490,000 | RMB 11,056,756 | RMB 22.580 | RMB 22.520 | -- | -- |
| 02/11/2023 | A Shares | 500,000 | RMB 11,206,000 | RMB 22.430 | RMB 22.400 | -- | -- |
| 01/11/2023 | A Shares | 1,000,000 | HKD 22,253,000 | HKD 22.310 | HKD 22.210 | -- | -- |
| 31/10/2023 | A Shares | 1,720,100 | RMB 38,057,296 | RMB 22.200 | RMB 22.050 | -- | -- |
| 1 2 3 4 | |||||||
| Remark: | Real time quote last updated: 02/07/2024 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |