Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06690 HAIER SMARTHOME
RT Nominal up20.160 +0.160 (+0.800%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    17%
    14%
    31%
  • 20.065
  • Block Trade*
  • 50%
    18%
    32%
  • 20.047
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.220
  • 22,800
  • 0
  • 20.200
  • 107,400
  • 0
  • 20.180
  • 162,600
  • 1,800
  • 20.160
  • 156,200
  • 0
  • 20.140
  • 432,600
  • 2,600
  • 20.120
  • 581,000
  • 1,000
  • 20.100
  • 624,800
  • 2,000
  • 20.080
  • 334,000
  • 2,600
  • 20.060
  • 329,000
  • 147
  • 20.040
  • 705,800
  • 5,000
  • 20.020
  • 542,800
  • 200
  • 20.000
  • 399,200
  • 27
  • 19.990
  • 218,200
  • 0
  • 19.980
  • 110,600
  • 200
  • 19.970
  • 85,800
  • 0
  • 19.960
  • 70,200
  • 0
  • 19.950
  • 50,600
  • 0
  • 19.940
  • 34,600
  • 0
  • 19.930
  • 63,200
  • 0
  • 19.920
  • 80,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.220 22,800 22,800 0.443% 0 0.000%
20.200 107,400 107,400 2.085% 0 0.000%
20.180 164,400 162,600 3.157% 1,800 0.035%
20.160 156,200 156,200 3.032% 0 0.000%
20.140 435,200 432,600 8.398% 2,600 0.050%
20.120 582,000 581,000 11.279% 1,000 0.019%
20.100 626,800 624,800 12.130% 2,000 0.039%
20.080 336,600 334,000 6.484% 2,600 0.050%
20.060 329,147 329,000 6.387% 147 0.003%
20.040 710,800 705,800 13.702% 5,000 0.097%
20.020 543,000 542,800 10.538% 200 0.004%
20.000 399,227 399,200 7.750% 27 0.001%
19.990 218,200 218,200 4.236% 0 0.000%
19.980 110,800 110,600 2.147% 200 0.004%
19.970 85,800 85,800 1.666% 0 0.000%
19.960 70,200 70,200 1.363% 0 0.000%
19.950 50,600 50,600 0.982% 0 0.000%
19.940 34,600 34,600 0.672% 0 0.000%
19.930 63,200 63,200 1.227% 0 0.000%
19.920 80,600 80,600 1.565% 0 0.000%
Remarks:  Real time quote last updated: 08/07/2026 14:09
  Transaction is delayed at least 15 mins, the updated time is 08/07/2026 13:54
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.