Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06690 HAIER SMARTHOME
RT Nominal up28.550 +0.500 (+1.783%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    3%
    2%
    50%
  • 28.379
  • Block Trade*
  • 38%
    62%
  • 28.329
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.750
  • 6,400
  • 0
  • 28.700
  • 90,200
  • 0
  • 28.650
  • 251,600
  • 0
  • 28.600
  • 227,600
  • 0
  • 28.550
  • 650,000
  • 4,200
  • 28.500
  • 550,600
  • 0
  • 28.450
  • 458,600
  • 0
  • 28.400
  • 350,400
  • 0
  • 28.350
  • 173,600
  • 24
  • 28.300
  • 92,400
  • 0
  • 28.250
  • 159,800
  • 0
  • 28.200
  • 165,800
  • 0
  • 28.150
  • 96,000
  • 0
  • 28.100
  • 172,400
  • 0
  • 28.050
  • 338,800
  • 79,800
  • 28.000
  • 79,400
  • 0
  • 27.950
  • 116,200
  • 36,400
  • 27.900
  • 12,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.750 6,400 6,400 0.154% 0 0.000%
28.700 90,200 90,200 2.170% 0 0.000%
28.650 251,600 251,600 6.053% 0 0.000%
28.600 227,600 227,600 5.476% 0 0.000%
28.550 654,200 650,000 15.638% 4,200 0.101%
28.500 550,600 550,600 13.247% 0 0.000%
28.450 458,600 458,600 11.034% 0 0.000%
28.400 350,400 350,400 8.430% 0 0.000%
28.350 173,624 173,600 4.177% 24 0.001%
28.300 92,400 92,400 2.223% 0 0.000%
28.250 159,800 159,800 3.845% 0 0.000%
28.200 165,800 165,800 3.989% 0 0.000%
28.150 96,000 96,000 2.310% 0 0.000%
28.100 172,400 172,400 4.148% 0 0.000%
28.050 418,600 338,800 8.151% 79,800 1.920%
28.000 79,400 79,400 1.910% 0 0.000%
27.950 152,600 116,200 2.796% 36,400 0.876%
27.900 12,200 12,200 0.294% 0 0.000%
Remarks:  Real time quote last updated: 25/06/2024 13:19
  Transaction is delayed at least 15 mins, the updated time is 25/06/2024 13:05
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.