Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06690 HAIER SMARTHOME
RT Nominal up21.340 +0.080 (+0.376%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    17%
    16%
    19%
  • 21.441
  • Block Trade*
  • 15%
    37%
    31%
    17%
  • 21.350
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.660
  • 267,600
  • 0
  • 21.640
  • 336,400
  • 0
  • 21.600
  • 224,000
  • 0
  • 21.580
  • 866,200
  • 0
  • 21.560
  • 726,200
  • 600
  • 21.540
  • 710,000
  • 0
  • 21.520
  • 1,200,800
  • 5,592
  • 21.500
  • 537,000
  • 1,200
  • 21.480
  • 389,400
  • 4,400
  • 21.460
  • 389,200
  • 2,400
  • 21.440
  • 686,000
  • 7,800
  • 21.420
  • 411,800
  • 7,000
  • 21.400
  • 339,400
  • 600
  • 21.380
  • 449,800
  • 100
  • 21.360
  • 370,400
  • 1,200
  • 21.340
  • 1,587,600
  • 65
  • 21.320
  • 959,400
  • 11,459
  • 21.300
  • 662,800
  • 76
  • 21.280
  • 204,600
  • 0
  • 21.260
  • 571,400
  • 8,600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.660 267,600 267,600 2.190% 0 0.000%
21.640 336,400 336,400 2.753% 0 0.000%
21.600 224,000 224,000 1.833% 0 0.000%
21.580 866,200 866,200 7.088% 0 0.000%
21.560 726,800 726,200 5.942% 600 0.005%
21.540 710,000 710,000 5.810% 0 0.000%
21.520 1,206,392 1,200,800 9.826% 5,592 0.046%
21.500 538,200 537,000 4.394% 1,200 0.010%
21.480 393,800 389,400 3.186% 4,400 0.036%
21.460 391,600 389,200 3.185% 2,400 0.020%
21.440 693,800 686,000 5.613% 7,800 0.064%
21.420 418,800 411,800 3.370% 7,000 0.057%
21.400 340,000 339,400 2.777% 600 0.005%
21.380 449,900 449,800 3.680% 100 0.001%
21.360 371,600 370,400 3.031% 1,200 0.010%
21.340 1,587,665 1,587,600 12.991% 65 0.001%
21.320 970,859 959,400 7.850% 11,459 0.094%
21.300 662,876 662,800 5.423% 76 0.001%
21.280 204,600 204,600 1.674% 0 0.000%
21.260 580,000 571,400 4.675% 8,600 0.070%
Remarks:  Real time quote last updated: 21/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.