Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06690 HAIER SMARTHOME
RT Nominal down26.720 -0.180 (-0.669%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    7%
    6%
    46%
  • 26.881
  • Block Trade*
  • 78%
    6%
    16%
  • 26.920
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.060
  • 351,200
  • 200
  • 27.040
  • 383,800
  • 1,400
  • 27.020
  • 401,200
  • 200
  • 27.000
  • 482,800
  • 2,600
  • 26.980
  • 732,800
  • 7,600
  • 26.960
  • 807,400
  • 8,200
  • 26.940
  • 587,000
  • 6,000
  • 26.920
  • 660,000
  • 3,600
  • 26.900
  • 476,000
  • 2,800
  • 26.880
  • 400,400
  • 200
  • 26.860
  • 247,000
  • 92
  • 26.840
  • 393,200
  • 1,200
  • 26.820
  • 351,800
  • 264
  • 26.800
  • 418,800
  • 487
  • 26.780
  • 453,600
  • 1,000
  • 26.760
  • 486,400
  • 2,400
  • 26.740
  • 306,800
  • 408
  • 26.720
  • 359,800
  • 2,000
  • 26.660
  • 267,800
  • 200
  • 26.620
  • 294,000
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.060 351,400 351,200 3.409% 200 0.002%
27.040 385,200 383,800 3.725% 1,400 0.014%
27.020 401,400 401,200 3.894% 200 0.002%
27.000 485,400 482,800 4.686% 2,600 0.025%
26.980 740,400 732,800 7.112% 7,600 0.074%
26.960 815,600 807,400 7.836% 8,200 0.080%
26.940 593,000 587,000 5.697% 6,000 0.058%
26.920 663,600 660,000 6.406% 3,600 0.035%
26.900 478,800 476,000 4.620% 2,800 0.027%
26.880 400,600 400,400 3.886% 200 0.002%
26.860 247,092 247,000 2.397% 92 0.001%
26.840 394,400 393,200 3.816% 1,200 0.012%
26.820 352,064 351,800 3.414% 264 0.003%
26.800 419,287 418,800 4.065% 487 0.005%
26.780 454,600 453,600 4.402% 1,000 0.010%
26.760 488,800 486,400 4.721% 2,400 0.023%
26.740 307,208 306,800 2.978% 408 0.004%
26.720 361,800 359,800 3.492% 2,000 0.019%
26.660 268,000 267,800 2.599% 200 0.002%
26.620 294,600 294,000 2.853% 600 0.006%
Remarks:  Real time quote last updated: 09/02/2026 13:48
  Transaction is delayed at least 15 mins, the updated time is 09/02/2026 13:33
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.