双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 易方达白酒 | 03189 | 1.564 | 4.406% | 83189 | 1.444 | 1.562 | 2.849% | -0.144% | 29.34万 | ||
| 湾区发展 | 00737 | 1.750 | -0.568% | 80737 | 1.630 | 1.759 | 0.000% | +0.509% | 3.16万 | ||
| 易方达Ａ５０ | 03111 | 2.022 | 2.953% | 83111 | 1.868 | 2.020 | 2.188% | -0.087% | 57.27万 | ||
| 华夏恒生科技 | 03088 | 4.476 | 3.515% | 83088 | 4.126 | 4.462 | 2.382% | -0.317% | 4.73百万 | ||
| ＰＰ科创５０ | 03151 | 5.030 | 5.806% | 83151 | 4.646 | 5.024 | 5.018% | -0.117% | 53.92万 | ||
| 博时科创５０ | 02832 | 5.245 | 5.831% | 82832 | 4.850 | 5.245 | 5.572% | +0.008% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 6.380 | 4.419% | 83147 | 5.895 | 6.375 | 3.785% | -0.082% | 42.64万 | ||
| 嘉实ＥＳＧ领 | 03108 | 7.450 | 0.269% | 83108 | 6.895 | 7.440 | 0.000% | -0.130% | 0.000 | ||
| 中银大湾气候 | 03129 | 7.690 | 1.652% | 83129 | 7.110 | 7.689 | 1.066% | -0.017% | 1.13百万 | ||
| 华夏恒生生科 | 03069 | 7.730 | 5.170% | 83069 | 7.110 | 7.689 | 3.418% | -0.535% | 47.04万 | ||
| 海通ＡＥＳＧ | 03031 | 7.885 | 2.937% | 83031 | 7.290 | 7.883 | 2.029% | -0.021% | 21.25万 | ||
| 华夏以太币 | 03046 | 8.095 | -0.614% | 83046 | 7.465 | 8.076 | -1.517% | -0.230% | 2.94百万 | ||
| 华夏比特币 | 03042 | 8.260 | -1.078% | 83042 | 7.640 | 8.262 | -1.483% | +0.022% | 1.44千万 | ||
| 博时央企红利 | 03437 | 9.190 | 1.547% | 83437 | 8.475 | 9.165 | 0.653% | -0.275% | 13.81万 | ||
| 南方Ａ５０ | 02822 | 11.730 | 1.471% | 82822 | 10.870 | 11.740 | 1.970% | +0.085% | 6.40千万 | ||
| 安硕Ａ５０ | 02823 | 12.470 | 1.713% | 82823 | 11.530 | 12.449 | 2.126% | -0.171% | 3.23千万 | ||
| 东汇Ａ５０ | 02843 | 12.960 | 1.171% | 82843 | 11.970 | 12.944 | 1.098% | -0.122% | 0.000 | ||
| 海通沪深三百 | 02811 | 13.070 | 2.510% | 82811 | 12.080 | 13.047 | 1.855% | -0.173% | 2.61万 | ||
| 东汇香港３５ | 03012 | 13.410 | 0.903% | 83012 | 12.400 | 13.409 | 0.324% | -0.006% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 14.480 | 4.023% | 83005 | 13.440 | 14.534 | 3.305% | +0.372% | 11.29万 | ||
| 嘉实明晟Ａ股 | 03118 | 14.870 | -0.201% | 83118 | 13.770 | 14.875 | -1.149% | +0.034% | 55.06万 | ||
| 盈富基金 | 02800 | 17.960 | 2.336% | 82800 | 16.590 | 17.949 | 1.779% | -0.063% | 108.45亿 | ||
| 恒生沪深三百 | 03130 | 19.590 | 2.781% | 83130 | 18.100 | 19.576 | 1.743% | -0.073% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 20.600 | 3.000% | 82839 | 19.030 | 20.581 | 2.202% | -0.093% | 73.90万 | ||
| 恒生Ａ股低碳 | 03038 | 23.520 | 2.528% | 83038 | 21.740 | 23.472 | 1.970% | -0.205% | 0.000 | ||
| 安硕沪深三百 | 02846 | 24.920 | 2.975% | 82846 | 23.040 | 24.892 | 2.218% | -0.111% | 31.87万 | ||
| 华夏恒ＥＳＧ | 03403 | 35.140 | 2.151% | 83403 | 32.520 | 35.136 | 1.689% | -0.012% | 20.44万 | ||
| 华夏沪深三百 | 03188 | 38.300 | 3.068% | 83188 | 35.420 | 38.310 | 2.488% | +0.026% | 5.79千万 | ||
| 工银南方中国 | 03167 | 49.020 | 2.125% | 83167 | 45.220 | 48.900 | 1.163% | -0.244% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 50.940 | 2.207% | 83128 | 46.460 | 50.106 | 0.259% | -1.637% | 60.44万 | ||
| 安硕亚洲除日 | 03010 | 54.400 | 1.190% | 83010 | 50.300 | 54.394 | 0.640% | -0.011% | 1.75百万 | ||
| 安硕短期政银 | 03125 | 54.960 | 0.512% | 83125 | 50.820 | 54.854 | 0.039% | -0.193% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 55.220 | 0.072% | 83059 | 51.360 | 55.422 | 0.000% | +0.366% | 10.21万 | ||
| Ｆ中金碳期货 | 03060 | 56.820 | 0.460% | 83060 | 52.620 | 56.914 | 0.000% | +0.165% | 566.20 | ||
| 价值黄金 | 03081 | 57.540 | 1.160% | 83081 | 53.080 | 57.400 | 0.454% | -0.243% | 54.74万 | ||
| 安硕中国国债 | 02829 | 57.900 | 0.626% | 82829 | 53.520 | 57.768 | 0.112% | -0.228% | 17.37万 | ||
| 恒生中国企业 | 02828 | 62.820 | 2.246% | 82828 | 58.200 | 62.949 | 1.784% | +0.205% | 26.53亿 | ||
| 安硕恒生指数 | 03115 | 64.220 | 2.490% | 83115 | 59.320 | 64.148 | 1.575% | -0.112% | 4.74百万 | ||
| 南方沙特 | 02830 | 82.440 | -0.338% | 82830 | 76.500 | 82.726 | -0.778% | +0.347% | 1.36百万 | ||
| ＰＰ中地美债 | 03001 | 100.450 | 0.400% | 83001 | 92.100 | 99.424 | -0.861% | -1.021% | 16.41万 | ||
| Ａ华夏人民币 | 03161 | 111.150 | 0.407% | 83161 | 102.850 | 110.984 | 0.000% | -0.149% | 0.000 | ||
| 工银南方国债 | 03199 | 113.750 | 0.619% | 83199 | 105.250 | 113.816 | 0.048% | +0.058% | 3.86万 | ||
| ＰＰ国债 | 02817 | 135.000 | 0.484% | 82817 | 124.900 | 134.619 | 0.000% | -0.282% | 1.08万 | ||
| Ａ南方人民币 | 03122 | 178.450 | 0.309% | 83122 | 165.100 | 178.157 | 0.000% | -0.164% | 0.000 | ||
| 华夏２０美债 | 03146 | 782.800 | 0.539% | 83146 | 724.500 | 781.931 | 0.000% | -0.111% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,123.500 | 0.013% | 83053 | 1,042.450 | 1,127.295 | -0.249% | +0.338% | 17.31万 | ||
| Ａ博时人民币 | 03192 | 1,124.950 | 0.236% | 83192 | 1,042.450 | 1,125.476 | 0.005% | +0.047% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,262.050 | 0.000% | 83196 | 7,664.800 | 8,275.263 | -0.200% | +0.160% | 0.000 | ||
| 备注： | 港元兑人民币： 0.92584 |
| 报价和汇率延迟最少15分钟，资料更新时间为 31/07/2024 16:40 | |
| 上述报价和汇率只供参考用 |