股票主页
|
实时报价
|
指数
|
行业
|
20大股票
|
创新高
|
卖空
|
热炒概念股
|
AH股
|
IPO
|
公司资料库
AH股表现
名称
H股代号
H股现价
(港元)
变动率
A股代号
A股现价
(人民币)
变动率
溢价
(A对H股)
第一拖拉机股份
00038
7.160
-0.968%
滬601038
15.630
+1.625%
+139.122%
|
四川成渝高速公路
00107
3.520
-1.124%
滬601107
5.210
-0.951%
+62.132%
|
青岛啤酒股份
00168
48.350
-1.125%
滬600600
67.990
-1.019%
+54.036%
|
江苏宁沪高速公路
00177
8.220
-2.143%
滬600377
13.150
-0.605%
+75.237%
|
京城机电股份
00187
2.020
-0.493%
滬600860
7.940
+0.761%
+330.568%
|
中船防务
00317
17.460
+0.692%
滬600685
27.270
+0.184%
+71.086%
|
马鞍山钢铁股份
00323
1.160
0.000%
滬600808
2.050
+0.490%
+93.584%
|
上海石油化工股份
00338
1.130
0.000%
滬600688
2.630
0.000%
+154.947%
|
鞍钢股份
00347
1.270
+0.794%
深000898
2.190
+0.459%
+88.892%
|
江西铜业股份
00358
16.260
+1.625%
滬600362
24.310
+3.315%
+63.771%
|
中国石油化工股份
00386
5.310
-1.667%
滬600028
6.430
-1.229%
+32.645%
|
中国中铁
00390
4.360
-2.242%
滬601390
6.390
-1.541%
+60.541%
|
广深铁路股份
00525
2.310
+1.762%
滬601333
3.430
+0.882%
+62.650%
|
深圳高速公路股份
00548
7.660
-1.669%
滬600548
10.910
-0.547%
+56.016%
|
南京熊猫电子股份
00553
2.300
0.000%
滬600775
7.810
-0.255%
+271.960%
|
郑煤机
00564
10.120
+0.198%
滬601717
14.130
+0.498%
+52.945%
|
山东墨龙
00568
0.890
+1.136%
深002490
1.620
+5.195%
+99.387%
|
北京北辰实业股份
00588
0.640
-1.538%
滬601588
1.400
+1.449%
+139.619%
|
中国外运
00598
3.790
-1.813%
滬601598
5.440
-1.270%
+57.229%
|
中国东方航空股份
00670
2.030
+2.010%
滬600115
3.820
-0.521%
+106.130%
|
山东新华制药股份
00719
5.480
+0.366%
深000756
14.640
+2.737%
+192.640%
|
中国电信
00728
4.720
-0.422%
滬601728
6.180
+0.162%
+43.423%
|
中国国航
00753
3.620
-0.549%
滬601111
7.140
-0.140%
+116.054%
|
中兴通讯
00763
17.300
+0.816%
深000063
27.490
0.000%
+74.061%
|
新华文轩
00811
9.740
-0.714%
滬601811
14.870
+3.479%
+67.234%
|
中国石油股份
00857
8.440
-1.171%
滬601857
10.540
-0.940%
+36.795%
|
白云山
00874
20.850
+1.214%
滬600332
29.550
+2.037%
+55.247%
|
中国海洋石油
00883
23.250
-0.641%
滬600938
34.280
-2.281%
+61.507%
|
东江环保
00895
1.590
-0.625%
深002672
3.600
+1.695%
+148.015%
|
华能国际电力股份
00902
5.820
-0.513%
滬600011
9.630
-1.028%
+81.249%
|
海螺水泥
00914
19.660
+1.028%
滬600585
24.170
+0.961%
+34.669%
|
龙源电力
00916
7.590
-2.065%
深001289
17.870
-1.434%
+157.903%
|
海信家电
00921
23.900
-1.240%
深000921
29.090
-1.356%
+33.327%
|
建设银行
00939
5.360
-3.249%
滬601939
7.560
-1.691%
+54.500%
|
中国移动
00941
76.850
-1.221%
滬600941
108.000
-1.054%
+53.940%
|
新天绿色能源
00956
3.720
+0.541%
滬600956
8.120
+0.247%
+139.103%
|
中芯国际
00981
17.320
-0.915%
滬688981
46.640
+1.040%
+194.974%
|
大唐发电
00991
1.710
-1.724%
滬601991
3.060
-0.971%
+96.019%
|
安徽皖通高速公路
00995
9.760
-1.414%
滬600012
13.910
-1.067%
+56.117%
|
中信银行
00998
4.700
-2.893%
滬601998
6.640
-3.066%
+54.754%
|
中石化油服
01033
0.520
+1.961%
滬600871
1.740
0.000%
+266.538%
|
重庆钢铁股份
01053
0.600
0.000%
滬601005
1.050
0.000%
+91.695%
|
中国南方航空股份
01055
2.980
+1.017%
滬600029
5.810
+0.519%
+113.566%
|
浙江世宝
01057
2.010
-1.471%
深002703
10.880
-0.457%
+492.933%
|
天津创业环保股份
01065
3.190
-0.313%
滬600874
5.480
0.000%
+88.175%
|
华电国际电力股份
01071
4.770
-1.037%
滬600027
6.870
-0.723%
+57.765%
|
东方电气
01072
11.260
-1.054%
滬600875
17.050
-0.467%
+65.867%
|
中国神华
01088
37.350
-0.928%
滬601088
45.100
-0.661%
+32.269%
|
凯盛新能
01108
4.210
-0.237%
滬600876
9.150
+0.219%
+138.074%
|
中远海能
01138
9.970
-1.482%
滬600026
15.600
-0.192%
+71.397%
|
中联重科
01157
4.500
0.000%
深000157
7.390
+0.681%
+79.889%
|
兖矿能源
01171
11.420
-1.382%
滬600188
23.310
-0.682%
+123.588%
|
中国铁建
01186
5.560
-1.243%
滬601186
8.470
-1.167%
+66.871%
|
比亚迪股份
01211
235.000
+0.171%
深002594
242.030
-1.063%
+12.817%
|
农业银行
01288
3.390
-2.586%
滬601288
4.460
-1.545%
+44.115%
|
绿色动力环保
01330
2.880
+0.348%
滬601330
5.890
+0.856%
+124.025%
|
新华保险
01336
15.500
-1.525%
滬601336
29.960
-3.261%
+111.730%
|
中国人民保险集团
01339
2.580
+0.428%
滬601319
5.170
-1.898%
+119.505%
|
华虹半导体
01347
20.650
-1.900%
滬688347
35.460
+0.085%
+88.101%
|
复旦张江
01349
1.750
+1.744%
滬688505
6.460
+2.377%
+304.359%
|
中州证券
01375
1.010
0.000%
滬601375
3.400
+0.890%
+268.749%
|
上海复旦
01385
11.960
+1.356%
滬688385
29.690
+0.610%
+171.927%
|
工商银行
01398
4.700
-2.692%
滬601398
5.830
-2.181%
+35.876%
|
国联证券
01456
2.930
+1.736%
滬601456
9.790
+3.053%
+266.006%
|
丽珠医药
01513
26.050
+2.761%
深000513
37.610
+3.895%
+58.150%
|
红星美凯龙
01528
1.410
0.000%
滬601828
2.620
+0.769%
+103.542%
|
中国中冶
01618
1.650
0.000%
滬601618
3.120
-0.952%
+107.130%
|
大众公用
01635
1.160
+0.870%
滬600635
2.700
+0.746%
+154.964%
|
邮储银行
01658
4.230
-2.759%
滬601658
5.030
-2.708%
+30.257%
|
中国中车
01766
5.100
-0.971%
滬601766
7.660
-0.390%
+64.525%
|
赣锋锂业
01772
16.060
+0.879%
深002460
28.910
-0.345%
+97.186%
|
广发证券
01776
6.250
-2.496%
深000776
11.620
-0.599%
+103.657%
|
山东黄金
01787
16.920
+4.316%
滬600547
29.210
+4.846%
+89.105%
|
中国交通建设
01800
4.740
-0.837%
滬601800
8.750
-1.796%
+102.210%
|
晨鸣纸业
01812
1.710
0.000%
深000488
3.460
+0.290%
+121.642%
|
中广核电力
01816
3.520
+0.285%
深003816
4.790
0.000%
+49.062%
|
春立医疗
01858
8.490
+4.044%
滬688236
14.130
+5.134%
+82.309%
|
君实生物
01877
12.460
+6.496%
滬688180
30.000
+7.258%
+163.740%
|
中国中免
01880
54.350
+3.820%
滬601888
65.730
+1.514%
+32.476%
|
中煤能源
01898
8.880
-1.114%
滬601898
12.630
-1.096%
+55.798%
|
中远海控
01919
13.460
-3.026%
滬601919
15.330
-1.288%
+24.758%
|
重庆银行
01963
4.980
-3.675%
滬601963
7.700
-1.786%
+69.369%
|
民生银行
01988
2.760
-2.128%
滬600016
3.830
-0.519%
+52.007%
|
金隅集团
02009
0.580
0.000%
滬601992
1.400
+0.719%
+164.407%
|
浙商银行
02016
2.110
-1.402%
滬601916
2.780
-1.418%
+44.323%
|
中集集团
02039
6.670
-1.912%
深000039
8.630
-0.346%
+41.729%
|
中铝国际
02068
1.660
0.000%
滬601068
4.250
-0.235%
+180.449%
|
复星医药
02196
13.660
+3.172%
滬600196
22.320
+2.810%
+78.985%
|
万科企业
02202
4.770
-1.242%
深000002
6.880
-0.865%
+57.995%
|
金风科技
02208
3.200
-0.312%
深002202
6.630
+0.607%
+126.953%
|
安德利果汁
02218
8.880
+0.795%
滬605198
24.840
-0.640%
+206.416%
|
广汽集团
02238
2.730
-2.151%
滬601238
7.490
-1.963%
+200.533%
|
中国平安
02318
36.100
-1.501%
滬601318
41.120
-2.049%
+24.772%
|
长城汽车
02333
11.800
-0.840%
滬601633
23.720
-1.208%
+120.194%
|
潍柴动力
02338
12.640
-1.863%
深000338
14.100
-0.983%
+22.193%
|
药明康德
02359
29.100
+0.345%
滬603259
38.020
+1.117%
+43.117%
|
亿华通
02402
23.650
+1.068%
滬688339
28.400
+0.141%
+31.541%
|
中国铝业
02600
5.530
+0.912%
滬601600
7.690
+1.318%
+52.326%
|
中国太保
02601
19.440
-2.605%
滬601601
27.940
-2.342%
+57.436%
|
上海医药
02607
11.760
+0.685%
滬601607
19.250
+2.886%
+79.307%
|
国泰君安
02611
7.830
-1.136%
滬601211
13.450
-0.444%
+88.163%
|
中国人寿
02628
10.640
-1.845%
滬601628
29.980
-2.409%
+208.648%
|
上海电气
02727
1.510
-0.658%
滬601727
3.630
0.000%
+163.331%
|
中远海发
02866
1.150
0.000%
滬601866
2.580
-0.386%
+145.751%
|
辽港股份
02880
0.620
0.000%
滬601880
1.260
-0.787%
+122.614%
|
中海油田服务
02883
7.340
-0.677%
滬601808
16.270
-0.611%
+142.809%
|
紫金矿业
02899
17.660
+1.963%
滬601899
18.640
+2.587%
+15.619%
|
交通银行
03328
5.710
-2.226%
滬601328
7.580
-2.445%
+45.414%
|
泰格医药
03347
28.850
+7.249%
深300347
51.100
+7.920%
+94.021%
|
秦港股份
03369
1.910
0.000%
滬601326
3.270
+0.307%
+87.537%
|
福耀玻璃
03606
45.900
+0.658%
滬600660
47.740
+1.359%
+13.931%
|
重庆农村商业银行
03618
3.870
-3.008%
滬601077
5.050
-1.174%
+42.940%
|
弘业期货
03678
1.220
0.000%
深001236
6.820
+1.943%
+512.347%
|
康龙化成
03759
8.560
+3.632%
深300759
18.920
+4.646%
+142.114%
|
青岛银行
03866
2.310
-2.532%
深002948
3.320
-2.353%
+57.434%
|
时代电气
03898
29.500
-1.667%
滬688187
51.380
+0.352%
+90.785%
|
中金公司
03908
8.360
-2.336%
滬601995
27.970
-0.745%
+266.487%
|
东方证券
03958
2.960
-1.003%
滬600958
7.500
+0.267%
+177.551%
|
招商银行
03968
33.200
-2.782%
滬600036
33.880
-2.391%
+11.784%
|
中国通号
03969
3.400
-1.734%
滬688009
5.870
-1.012%
+89.118%
|
中国银行
03988
3.800
-2.062%
滬601988
4.630
-2.321%
+33.466%
|
洛阳钼业
03993
7.800
+2.094%
滬603993
9.090
+3.061%
+27.656%
|
中国能源建设
03996
0.870
0.000%
滬601868
2.110
-0.472%
+165.666%
|
中信证券
06030
10.880
-2.509%
滬600030
17.810
-1.275%
+79.311%
|
中信建投证券
06066
5.490
-1.613%
滬601066
18.590
+0.054%
+270.920%
|
招商证券
06099
6.090
-0.327%
滬600999
13.680
-0.654%
+146.060%
|
昭衍新药
06127
7.470
+0.810%
滬603127
13.660
+6.056%
+100.310%
|
百济神州
06160
88.600
+2.844%
滬688235
119.200
+4.727%
+47.372%
|
光大证券
06178
4.950
-0.202%
滬601788
14.230
-0.210%
+214.900%
|
康希诺生物
06185
20.200
+2.123%
滬688185
42.090
+6.154%
+128.245%
|
郑州银行
06196
0.780
-1.266%
深002936
1.740
-1.136%
+144.359%
|
青岛港
06198
6.210
-0.957%
滬601298
9.660
-0.412%
+70.396%
|
华新水泥
06655
7.590
+3.406%
滬600801
14.070
+1.296%
+103.060%
|
金力永磁
06680
6.260
+0.482%
深300748
12.580
+1.533%
+120.130%
|
海尔智家
06690
24.750
-1.394%
滬600690
26.640
-0.411%
+17.905%
|
申万宏源
06806
1.450
-0.685%
深000166
4.260
-0.467%
+221.821%
|
中国光大银行
06818
2.370
-2.066%
滬601818
3.220
-1.829%
+48.827%
|
凯莱英
06821
47.400
+1.935%
深002821
63.960
+4.152%
+47.810%
|
昊海生物科技
06826
32.850
+2.336%
滬688366
59.680
+3.074%
+99.006%
|
海通证券
06837
3.560
-1.385%
滬600837
8.420
+0.718%
+159.081%
|
福莱特玻璃
06865
10.420
-3.697%
滬601865
18.520
-0.537%
+94.691%
|
长飞光纤光缆
06869
7.860
-0.380%
滬601869
23.230
+1.264%
+223.742%
|
中国银河
06881
4.180
-0.476%
滬601881
10.600
-0.188%
+177.781%
|
HTSC
06886
8.040
-0.495%
滬601688
12.240
+0.164%
+66.762%
|
天齐锂业
09696
21.450
-2.500%
深002466
28.730
-0.519%
+46.717%
|
诺诚健华
09969
4.940
+1.856%
滬688428
8.990
+2.978%
+99.345%
|
海普瑞
09989
3.210
+0.312%
深002399
8.630
+3.601%
+194.495%
|
荣昌生物
09995
21.600
+1.171%
滬688331
39.800
+3.243%
+101.838%
|
回页顶
备注:
港元兑人民币汇率: 0.91291
上述报价只供参考用
报价延迟最少
15
分钟,资料更新时间为 05/07/2024 16:40