| 名称 | H股代号 | H股现价 (港元) | 变动率 | A股代号 | A股现价 (人民币) | 变动率 | 溢价 (A对H股) | ||
| 第一拖拉机股份 | 00038 | 5.700 | +0.885% | 滬601038 | 13.230 | +0.151% | +149.885% |  |  | |
| 四川成渝高速公路 | 00107 | 4.210 | +1.446% | 滬601107 | 5.760 | +0.876% | +47.297% | | | |
| 青岛啤酒股份 | 00168 | 59.200 | -1.086% | 滬600600 | 77.750 | -0.639% | +41.395% | | | |
| 江苏宁沪高速公路 | 00177 | 9.680 | +0.311% | 滬600377 | 15.870 | +1.341% | +76.505% | | | |
| 京城机电股份 | 00187 | 4.110 | +5.385% | 滬600860 | 12.500 | +0.888% | +227.433% | | | |
| 美的集团 | 00300 | 70.550 | +1.730% | 深000333 | 71.720 | +0.462% | +9.445% | | | |
| 中船防务 | 00317 | 9.280 | -1.591% | 滬600685 | 23.830 | -0.501% | +176.459% | | | |
| 马鞍山钢铁股份 | 00323 | 1.650 | -7.821% | 滬600808 | 2.980 | -1.650% | +94.441% | | | |
| 上海石油化工股份 | 00338 | 1.200 | +1.695% | 滬600688 | 3.320 | +0.302% | +197.859% | | | |
| 鞍钢股份 | 00347 | 1.490 | +0.676% | 深000898 | 2.290 | +0.439% | +65.464% | | | |
| 江西铜业股份 | 00358 | 12.900 | +3.531% | 滬600362 | 22.200 | +1.555% | +85.275% | | | |
| 中国石油化工股份 | 00386 | 3.920 | +0.771% | 滬600028 | 5.690 | +0.530% | +56.272% | | | |
| 中国中铁 | 00390 | 3.430 | +0.882% | 滬601390 | 5.690 | 0.000% | +78.596% | | | |
| 广深铁路股份 | 00525 | 1.760 | +1.734% | 滬601333 | 2.890 | 0.000% | +76.783% | | | |
| 深圳高速公路股份 | 00548 | 6.470 | +0.155% | 滬600548 | 11.160 | -0.179% | +85.701% | | | |
| 南京熊猫电子股份 | 00553 | 2.930 | +2.091% | 滬600775 | 9.140 | -1.082% | +235.840% | | | |
| 郑煤机 | 00564 | 12.620 | +3.783% | 滬601717 | 14.930 | +0.878% | +27.366% | | | |
| 山东墨龙 | 00568 | 1.400 | +5.263% | 深002490 | 4.230 | +2.670% | +225.287% | | | |
| 北京北辰实业股份 | 00588 | 0.720 | +5.882% | 滬601588 | 1.720 | +1.176% | +157.188% | | | |
| 中国外运 | 00598 | 3.480 | +2.353% | 滬601598 | 4.930 | +1.440% | +52.518% | | | |
| 中国东方航空股份 | 00670 | 2.430 | +0.413% | 滬600115 | 3.780 | -0.264% | +67.471% | | | |
| 山东新华制药股份 | 00719 | 5.560 | +2.206% | 深000756 | 14.250 | +1.064% | +175.927% | | | |
| 中国电信 | 00728 | 5.770 | -2.203% | 滬601728 | 7.870 | -0.757% | +46.843% | | | |
| 中国国航 | 00753 | 4.870 | +1.670% | 滬601111 | 7.320 | -0.543% | +61.822% | | | |
| 中兴通讯 | 00763 | 21.650 | +1.405% | 深000063 | 31.740 | -1.642% | +57.835% | | | |
| 新华文轩 | 00811 | 11.120 | +1.832% | 滬601811 | 15.720 | +0.640% | +52.196% | | | |
| 中国石油股份 | 00857 | 5.770 | +1.764% | 滬601857 | 8.010 | +0.882% | +49.455% | | | |
| 白云山 | 00874 | 16.740 | +0.965% | 滬600332 | 26.250 | +0.421% | +68.822% | | | |
| 中国海洋石油 | 00883 | 17.000 | +1.070% | 滬600938 | 24.970 | +0.201% | +58.134% | | | |
| 东江环保 | 00895 | 2.070 | +21.765% | 深002672 | 4.280 | +10.026% | +122.601% | | | |
| 华能国际电力股份 | 00902 | 4.690 | -0.213% | 滬600011 | 7.060 | -1.534% | +62.064% | | | |
| 海螺水泥 | 00914 | 22.200 | +0.680% | 滬600585 | 25.100 | +0.884% | +21.724% | | | |
| 龙源电力 | 00916 | 6.270 | +2.451% | 深001289 | 17.270 | +2.614% | +196.537% | | | |
| 海信家电 | 00921 | 24.450 | -0.204% | 深000921 | 28.360 | +0.997% | +24.877% | | | |
| 建设银行 | 00939 | 6.740 | +1.049% | 滬601939 | 9.190 | +1.211% | +46.795% | | | |
| 中国移动 | 00941 | 82.900 | -0.778% | 滬600941 | 112.910 | +0.009% | +46.633% | | | |
| 新天绿色能源 | 00956 | 3.990 | +1.527% | 滬600956 | 7.100 | -0.141% | +91.575% | | | |
| 中芯国际 | 00981 | 46.600 | +1.304% | 滬688981 | 90.010 | -0.552% | +107.950% | | | |
| 大唐发电 | 00991 | 1.670 | +1.212% | 滬601991 | 2.950 | -0.673% | +90.178% | | | |
| 安徽皖通高速公路 | 00995 | 11.520 | +0.174% | 滬600012 | 17.640 | +0.800% | +64.854% | | | |
| 中信银行 | 00998 | 6.140 | +1.153% | 滬601998 | 7.270 | -0.683% | +27.474% | | | |
| 中石化油服 | 01033 | 0.600 | +1.695% | 滬600871 | 1.820 | -0.546% | +226.569% | | | |
| 重庆钢铁股份 | 01053 | 0.800 | +1.266% | 滬601005 | 1.270 | -0.781% | +70.910% | | | |
| 中国南方航空股份 | 01055 | 3.350 | +0.299% | 滬600029 | 5.730 | -0.865% | +84.147% | | | |
| 浙江世宝 | 01057 | 3.030 | +7.067% | 深002703 | 10.920 | +2.152% | +288.002% | | | |
| 天津创业环保股份 | 01065 | 3.180 | +0.952% | 滬600874 | 5.670 | +1.250% | +91.960% | | | |
| 华电国际电力股份 | 01071 | 4.360 | +1.632% | 滬600027 | 5.710 | -1.040% | +40.995% | | | |
| 东方电气 | 01072 | 10.540 | -0.378% | 滬600875 | 15.380 | -0.065% | +57.098% | | | |
| 中国神华 | 01088 | 31.000 | -0.161% | 滬601088 | 38.640 | -0.719% | +34.193% | | | |
| 凯盛新能 | 01108 | 3.700 | +10.119% | 滬600876 | 9.860 | +10.045% | +186.899% | | | |
| 中远海能 | 01138 | 5.640 | +3.297% | 滬600026 | 10.020 | +0.502% | +91.268% | | | |
| 中联重科 | 01157 | 5.440 | +1.873% | 深000157 | 7.450 | -0.931% | +47.439% | | | |
| 兖矿能源 | 01171 | 7.900 | +0.127% | 滬600188 | 12.460 | -0.796% | +69.803% | | | |
| 中国铁建 | 01186 | 4.970 | +0.811% | 滬601186 | 8.090 | +0.873% | +75.245% | | | |
| 比亚迪股份 | 01211 | 375.800 | +2.678% | 深002594 | 354.840 | +1.743% | +1.655% | | | |
| 农业银行 | 01288 | 4.620 | +2.439% | 滬601288 | 5.500 | +2.421% | +28.167% | | | |
| 绿色动力环保 | 01330 | 3.930 | +0.255% | 滬601330 | 6.820 | -0.872% | +86.830% | | | |
| 新华保险 | 01336 | 28.450 | +2.338% | 滬601336 | 49.140 | +0.470% | +85.955% | | | |
| 中国人民保险集团 | 01339 | 4.460 | +3.721% | 滬601319 | 7.150 | +0.281% | +72.594% | | | |
| 华虹半导体 | 01347 | 38.050 | +5.256% | 滬688347 | 53.860 | +4.238% | +52.393% | | | |
| 复旦张江 | 01349 | 2.440 | +4.274% | 滬688505 | 8.150 | +8.090% | +259.602% | | | |
| 中州证券 | 01375 | 1.450 | +1.399% | 滬601375 | 3.910 | +0.514% | +190.311% | | | |
| 上海复旦 | 01385 | 25.300 | -1.748% | 滬688385 | 47.170 | -0.296% | +100.724% | | | |
| 工商银行 | 01398 | 5.370 | +0.374% | 滬601398 | 7.150 | +1.418% | +43.346% | | | |
| 国联民生 | 01456 | 3.450 | +1.471% | 滬601456 | 9.550 | -0.624% | +198.015% | | | |
| 丽珠医药 | 01513 | 26.600 | +2.901% | 深000513 | 34.800 | +1.133% | +40.848% | | | |
| 红星美凯龙 | 01528 | 1.390 | +2.206% | 滬601828 | 3.120 | +1.299% | +141.654% | | | |
| 中国中冶 | 01618 | 1.460 | +0.690% | 滬601618 | 2.950 | -0.338% | +117.532% | | | |
| 大众公用 | 01635 | 1.790 | +1.705% | 滬600635 | 3.620 | +1.117% | +117.726% | | | |
| 邮储银行 | 01658 | 4.870 | +1.037% | 滬601658 | 5.290 | +0.762% | +16.945% | | | |
| 中国中车 | 01766 | 4.720 | +0.426% | 滬601766 | 6.990 | +0.143% | +59.437% | | | |
| 赣锋锂业 | 01772 | 18.380 | +0.437% | 深002460 | 30.370 | -1.683% | +77.891% | | | |
| 广发证券 | 01776 | 9.600 | +0.946% | 深000776 | 15.360 | -0.130% | +72.256% | | | |
| 山东黄金 | 01787 | 25.700 | +7.307% | 滬600547 | 33.950 | +0.444% | +42.220% | | | |
| 中国交通建设 | 01800 | 4.950 | +1.643% | 滬601800 | 9.310 | +0.867% | +102.488% | | | |
| 晨鸣纸业 | 01812 | 0.550 | -1.786% | 深000488 | 1.800 | -1.639% | +252.342% | | | |
| 中广核电力 | 01816 | 2.550 | +0.394% | 深003816 | 3.620 | +0.277% | +52.835% | | | |
| 春立医疗 | 01858 | 9.050 | +3.547% | 滬688236 | 13.800 | +1.471% | +64.167% | | | |
| 君实生物 | 01877 | 14.960 | +5.056% | 滬688180 | 30.140 | +2.308% | +116.903% | | | |
| 中国中免 | 01880 | 51.900 | -3.081% | 滬601888 | 64.320 | -0.510% | +33.424% | | | |
| 中煤能源 | 01898 | 7.940 | -1.121% | 滬601898 | 10.370 | +0.290% | +40.609% | | | |
| 中远海控 | 01919 | 11.160 | -0.888% | 滬601919 | 14.170 | -0.071% | +36.697% | | | |
| 重庆银行 | 01963 | 6.970 | +2.500% | 滬601963 | 10.330 | +2.991% | +59.559% | | | |
| 民生银行 | 01988 | 3.650 | -0.815% | 滬600016 | 4.010 | +0.754% | +18.279% | | | |
| 金隅集团 | 02009 | 0.700 | +1.449% | 滬601992 | 1.580 | 0.000% | +143.004% | | | |
| 浙商银行 | 02016 | 2.530 | +0.797% | 滬601916 | 3.020 | +0.332% | +28.511% | | | |
| 中集集团 | 02039 | 4.740 | +1.066% | 深000039 | 7.540 | -0.396% | +71.257% | | | |
| 中铝国际 | 02068 | 1.860 | -8.824% | 滬601068 | 4.950 | -9.506% | +186.515% | | | |
| 复星医药 | 02196 | 14.540 | +4.006% | 滬600196 | 24.400 | +2.092% | +80.667% | | | |
| 万科企业 | 02202 | 5.830 | -1.186% | 深000002 | 7.180 | 0.000% | +32.590% | | | |
| 金风科技 | 02208 | 4.460 | +0.677% | 深002202 | 8.270 | +0.977% | +99.630% | | | |
| 安德利果汁 | 02218 | 10.220 | -3.403% | 滬605198 | 35.800 | -8.720% | +277.126% | | | |
| 广汽集团 | 02238 | 2.820 | +1.439% | 滬601238 | 7.990 | -0.125% | +205.037% | | | |
| 中国平安 | 02318 | 44.700 | +2.055% | 滬601318 | 50.570 | +0.577% | +21.798% | | | |
| 长城汽车 | 02333 | 11.660 | -2.833% | 滬601633 | 23.270 | +0.086% | +114.858% | | | |
| 潍柴动力 | 02338 | 15.020 | -0.266% | 深000338 | 15.230 | -0.975% | +9.165% | | | |
| 药明康德 | 02359 | 54.800 | +5.486% | 滬603259 | 54.550 | +1.225% | +7.169% | | | |
| 亿华通 | 02402 | 22.300 | +1.364% | 滬688339 | 20.530 | +0.098% | -0.885% | | | |
| 龙蟠科技 | 02465 | 4.780 | +1.702% | 滬603906 | 9.670 | 0.000% | +117.798% | | | |
| 中国铝业 | 02600 | 4.180 | +1.703% | 滬601600 | 6.480 | -0.917% | +66.899% | | | |
| 中国太保 | 02601 | 21.600 | +0.935% | 滬601601 | 30.970 | +0.748% | +54.363% | | | |
| 上海医药 | 02607 | 10.860 | +0.370% | 滬601607 | 18.320 | -0.218% | +81.614% | | | |
| 国泰君安 | 02611 | 10.680 | +0.376% | 滬601211 | 17.060 | +0.412% | +71.974% | | | |
| 中国人寿 | 02628 | 13.860 | +1.316% | 滬601628 | 36.600 | +0.660% | +184.297% | | | |
| 上海电气 | 02727 | 2.480 | +1.224% | 滬601727 | 7.180 | -0.829% | +211.693% | | | |
| 中远海发 | 02866 | 0.860 | +1.176% | 滬601866 | 2.270 | +0.889% | +184.172% | | | |
| 辽港股份 | 02880 | 0.670 | 0.000% | 滬601880 | 1.480 | 0.000% | +137.816% | | | |
| 中海油田服务 | 02883 | 5.890 | -0.338% | 滬601808 | 13.330 | -0.522% | +143.652% | | | |
| 紫金矿业 | 02899 | 18.020 | +4.646% | 滬601899 | 18.500 | -0.538% | +10.528% | | | |
| 交通银行 | 03328 | 6.720 | +1.357% | 滬601328 | 7.560 | +0.800% | +21.118% | | | |
| 泰格医药 | 03347 | 26.000 | +1.562% | 深300347 | 44.300 | +0.023% | +83.436% | | | |
| 秦港股份 | 03369 | 2.260 | +1.802% | 滬601326 | 3.210 | +0.943% | +52.915% | | | |
| 福耀玻璃 | 03606 | 51.500 | +4.781% | 滬600660 | 55.940 | +0.993% | +16.942% | | | |
| 重庆农村商业银行 | 03618 | 5.640 | +0.714% | 滬601077 | 6.630 | +1.531% | +26.558% | | | |
| 弘业期货 | 03678 | 2.330 | +1.747% | 深001236 | 8.700 | +0.694% | +301.992% | | | |
| 康龙化成 | 03759 | 12.800 | +3.728% | 深300759 | 22.220 | -1.463% | +86.891% | | | |
| 青岛银行 | 03866 | 3.220 | +0.625% | 深002948 | 4.310 | +2.375% | +44.104% | | | |
| 时代电气 | 03898 | 31.050 | +1.637% | 滬688187 | 46.470 | +0.324% | +61.126% | | | |
| 中金公司 | 03908 | 13.800 | +2.985% | 滬601995 | 33.530 | -0.327% | +161.583% | | | |
| 东方证券 | 03958 | 4.400 | +2.326% | 滬600958 | 9.120 | -0.545% | +123.150% | | | |
| 招商银行 | 03968 | 43.900 | +1.269% | 滬600036 | 42.010 | -0.639% | +3.025% | | | |
| 中国通号 | 03969 | 3.210 | +1.582% | 滬688009 | 5.360 | +0.375% | +79.769% | | | |
| 中国银行 | 03988 | 4.300 | -0.209% | 滬601988 | 5.730 | +1.776% | +43.463% | | | |
| 洛阳钼业 | 03993 | 6.060 | +9.584% | 滬603993 | 7.200 | +4.046% | +27.913% | | | |
| 中国能源建设 | 03996 | 1.000 | +1.010% | 滬601868 | 2.250 | 0.000% | +142.235% | | | |
| 中信证券 | 06030 | 19.000 | +0.423% | 滬600030 | 25.080 | -0.595% | +42.111% | | | |
| 中信建投证券 | 06066 | 8.670 | +1.761% | 滬601066 | 23.630 | 0.000% | +193.426% | | | |
| 招商证券 | 06099 | 11.880 | -0.168% | 滬600999 | 16.870 | -1.690% | +52.881% | | | |
| 昭衍新药 | 06127 | 10.040 | +2.554% | 滬603127 | 15.650 | +0.256% | +67.817% | | | |
| 百济神州 | 06160 | 149.500 | +7.015% | 滬688235 | 249.620 | -0.304% | +79.760% | | | |
| 光大证券 | 06178 | 6.780 | +1.649% | 滬601788 | 16.300 | -0.245% | +158.829% | | | |
| 康希诺生物 | 06185 | 30.700 | +4.068% | 滬688185 | 55.400 | +0.508% | +94.279% | | | |
| 郑州银行 | 06196 | 0.880 | 0.000% | 深002936 | 1.860 | +0.541% | +127.554% | | | |
| 青岛港 | 06198 | 5.770 | -1.199% | 滬601298 | 8.740 | +0.229% | +63.076% | | | |
| 华新水泥 | 06655 | 9.730 | -0.205% | 滬600801 | 13.360 | +0.983% | +47.825% | | | |
| 金力永磁 | 06680 | 11.840 | -2.632% | 深300748 | 19.440 | -2.115% | +76.766% | | | |
| 海尔智家 | 06690 | 22.150 | +2.309% | 滬600690 | 24.680 | -0.404% | +19.957% | | | |
| 赤峰黄金 | 06693 | 32.250 | +8.586% | 滬600988 | 31.300 | +0.968% | +4.489% | | | |
| 申万宏源 | 06806 | 2.020 | +2.020% | 深000166 | 4.730 | 0.000% | +152.095% | | | |
| 中国光大银行 | 06818 | 3.230 | +1.893% | 滬601818 | 3.820 | +1.596% | +27.325% | | | |
| 凯莱英 | 06821 | 44.950 | +4.292% | 深002821 | 65.070 | +0.728% | +55.850% | | | |
| 昊海生物科技 | 06826 | 24.250 | +0.622% | 滬688366 | 53.320 | -0.392% | +136.719% | | | |
| 福莱特玻璃 | 06865 | 8.370 | -0.357% | 滬601865 | 15.170 | -0.329% | +95.126% | | | |
| 长飞光纤光缆 | 06869 | 13.000 | 0.000% | 滬601869 | 30.710 | -1.159% | +154.326% | | | |
| 中国银河 | 06881 | 7.110 | +2.302% | 滬601881 | 15.940 | -1.055% | +141.364% | | | |
| HTSC | 06886 | 11.220 | +2.559% | 滬601688 | 15.810 | -0.063% | +51.703% | | | |
| 顺丰控股 | 06936 | 36.800 | +3.955% | 深002352 | 43.400 | +1.307% | +26.969% | | | |
| 天齐锂业 | 09696 | 21.200 | 0.000% | 深002466 | 27.480 | -0.830% | +39.552% | | | |
| 诺诚健华 | 09969 | 10.500 | +18.913% | 滬688428 | 21.040 | +7.897% | +115.730% | | | |
| 海普瑞 | 09989 | 4.350 | +1.399% | 深002399 | 10.990 | +0.733% | +171.996% | | | |
| 荣昌生物 | 09995 | 35.950 | +7.958% | 滬688331 | 49.200 | -0.425% | +47.340% | | |
| 回页顶 | |
| 备注： | 港元兑人民币汇率： 0.92885 |
| 上述报价只供参考用 | |
| 报价延迟最少15分钟，资料更新时间为 22/04/2025 16:40 | |