本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 汽车主题NEW | 人工智能主题NEW | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 恒生气变1.5度 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 1,683.992 億 | GEM总成交金额 | 0.823 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,620.55 | -356.24 | -1.37% | 25,976.79 | 25,718.14 | 25,824.44 | 25,616.64 |
| ||||
| 金融分类指数 | 47,938.27 | -3.44 | -0.01% | 47,941.71 | 47,613.04 | 48,267.67 | 47,589.88 |
| ||||
| 公用事业分类指数 | 37,877.53 | -22.47 | -0.06% | 37,900.00 | 37,762.16 | 37,959.97 | 37,612.47 |
| ||||
| 地产分类指数 | 17,860.59 | -280.62 | -1.55% | 18,141.21 | 17,979.74 | 18,033.22 | 17,837.12 |
| ||||
| 工商业分类指数 | 14,018.49 | -307.74 | -2.15% | 14,326.23 | 14,154.75 | 14,177.59 | 14,016.55 |
| ||||
| 国企指数 | 8,919.35 | -160.00 | -1.76% | 9,079.35 | 8,980.13 | 9,008.58 | 8,917.17 |
| ||||
| 紅籌指數 | 4,123.46 | -26.94 | -0.65% | 4,150.40 | 4,148.10 | 4,148.10 | 4,119.73 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,501.03 | -137.02 | -2.43% | 5,638.05 | 5,562.67 | 5,582.46 | 5,499.51 |
| ||||
| 汽车主题指数N | 4,198.62 | -98.13 | -2.28% | 4,296.75 | 4,249.91 | 4,266.87 | 4,195.27 |
| ||||
| 人工智能主题指数N | 4,273.05 | -106.33 | -2.43% | 4,379.38 | 4,329.44 | 4,333.78 | 4,272.20 |
| ||||
| 港股通中国金融行业指数 | 21,330.21 | -30.20 | -0.14% | 21,360.41 | 21,177.50 | 21,579.97 | 21,149.01 |
| ||||
| 医疗保健指数 | 3,775.71 | -149.79 | -3.82% | 3,925.50 | 3,885.03 | 3,885.03 | 3,774.46 |
| ||||
| 生物科技指数 | 14,607.86 | -659.87 | -4.32% | 15,267.73 | 15,098.39 | 15,098.39 | 14,602.47 |
| ||||
| 房地产基金指数 | 3,081.34 | -1.22 | -0.04% | 3,082.56 | 3,075.10 | 3,088.77 | 3,058.70 |
| ||||
| 港股通汽车主题指数 | 2,978.11 | -56.85 | -1.87% | 3,034.96 | 3,008.51 | 3,025.44 | 2,976.48 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,915.75 | -57.24 | -1.44% | 3,972.99 | 3,936.12 | 3,947.90 | 3,915.05 |
| ||||
| 综合大型股指数 | 2,409.51 | -38.53 | -1.57% | 2,448.04 | 2,422.00 | 2,430.11 | 2,409.02 |
| ||||
| 综合中型股指数 | 5,010.00 | -49.61 | -0.98% | 5,059.61 | 5,039.79 | 5,046.28 | 5,008.37 |
| ||||
| 综合小型股指数 | 1,595.57 | -8.48 | -0.53% | 1,604.05 | 1,600.43 | 1,605.56 | 1,594.38 |
| ||||
| 能源业指数 | 12,548.39 | -79.39 | -0.63% | 12,627.78 | 12,573.65 | 12,666.17 | 12,467.40 |
| ||||
| 原材料业指数 | 16,229.02 | -0.81 | 0.00% | 16,229.83 | 16,064.96 | 16,387.10 | 15,945.26 |
| ||||
| 工业指数 | 1,227.14 | -13.88 | -1.12% | 1,241.02 | 1,239.18 | 1,239.18 | 1,225.97 |
| ||||
| 非必需性消费业指数 | 3,014.48 | -71.85 | -2.33% | 3,086.33 | 3,043.28 | 3,054.60 | 3,013.54 |
| ||||
| 必需性消费业指数 | 15,426.91 | +16.64 | +0.11% | 15,410.27 | 15,369.80 | 15,508.41 | 15,252.70 |
| ||||
| 医疗保健业指数 | 12,069.04 | -514.78 | -4.09% | 12,583.82 | 12,448.22 | 12,448.22 | 12,063.28 |
| ||||
| 电讯业指数 | 1,780.47 | -22.56 | -1.25% | 1,803.03 | 1,800.11 | 1,800.11 | 1,777.74 |
| ||||
| 公用事业指数 | 5,793.04 | +2.75 | +0.05% | 5,790.29 | 5,776.33 | 5,807.71 | 5,754.58 |
| ||||
| 金融业指数 | 4,928.49 | -9.02 | -0.18% | 4,937.51 | 4,904.87 | 4,966.25 | 4,897.67 |
| ||||
| 地产建筑业指数 | 1,654.48 | -21.81 | -1.30% | 1,676.29 | 1,666.92 | 1,668.13 | 1,652.73 |
| ||||
| 信息科技业指数 | 17,415.25 | -395.88 | -2.22% | 17,811.13 | 17,581.65 | 17,610.40 | 17,415.01 |
| ||||
| 综合企业指数 | 1,778.94 | -15.10 | -0.84% | 1,794.04 | 1,782.70 | 1,788.88 | 1,775.14 |
| ||||
| 中国(香港上市)100指数 | 7,352.80 | -130.07 | -1.74% | 7,482.87 | 7,405.18 | 7,424.49 | 7,351.34 |
| ||||
| 中国(香港上市)30指数 | 9,502.71 | -188.75 | -1.95% | 9,691.46 | 9,576.94 | 9,598.32 | 9,500.37 |
| ||||
| 香港35指数 | 2,847.87 | -21.03 | -0.73% | 2,868.90 | 2,848.18 | 2,863.49 | 2,844.51 |
| ||||
| 恒生ESG50指数 | 3,387.08 | -40.16 | -1.17% | 3,427.24 | 3,401.82 | 3,414.54 | 3,385.83 |
| ||||
| 恒生气变1.5度指数 | 8,015.13 | -134.58 | -1.65% | 8,149.71 | 8,065.51 | 8,086.71 | 8,013.92 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 17.66 | +0.38 | +2.20% | 17.28 | 18.06 | 18.08 | 17.43 | |||||
| 国指波幅指数 | 19.56 | +0.50 | +2.62% | 19.06 | 19.87 | 19.88 | 19.30 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,273.42 | -98.90 | -1.06% | 9,372.32 | 9,295.59 | 9,348.84 | 9,272.43 | |||||
| A股行业龙头指数 | 5,728.24 | -30.85 | -0.54% | 5,759.09 | 5,733.17 | 5,774.06 | 5,726.87 | |||||
| A股100强指数 | 9,877.24 | -26.62 | -0.27% | 9,903.86 | 9,863.56 | 9,948.53 | 9,855.09 | |||||
| 中国内地银行指数 | 3,883.78 | -43.56 | -1.11% | 3,927.34 | 3,907.74 | 3,925.95 | 3,878.14 |
| ||||
| 中国内地地产指数 | 1,294.84 | -12.37 | -0.95% | 1,307.21 | 1,304.46 | 1,305.90 | 1,294.08 |
| ||||
| 中国内地石油及天然气指数 | 2,082.04 | -5.39 | -0.26% | 2,087.43 | 2,075.25 | 2,095.45 | 2,055.98 |
| ||||
| 沪深港通中国500指数 | 4,357.91 | -51.05 | -1.16% | 4,408.96 | 4,371.13 | 4,398.56 | 4,357.69 | |||||
| 恒生港交所沪深港中企指数 | 4,148.70 | -61.04 | -1.45% | 4,209.74 | 4,176.53 | 4,190.02 | 4,148.05 | |||||
| 沪深港通AH股A+H指数 | 2,944.19 | -3.74 | -0.13% | 2,947.93 | 2,930.09 | 2,965.64 | 2,925.87 |
| ||||
| AH股A股指数 | 3,352.09 | -0.57 | -0.02% | 3,352.66 | 3,334.79 | 3,375.93 | 3,331.75 |
| ||||
| AH股H股指数 | 2,743.66 | -10.27 | -0.37% | 2,753.93 | 2,736.87 | 2,764.87 | 2,725.94 |
| ||||
| 沪深港溢价指数 | 120.30 | +0.43 | +0.36% | 119.87 | 119.93 | 120.71 | 119.91 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,374.63 | -62.03 | -1.14% | 5,436.66 | 5,389.35 | 5,424.21 | 5,374.59 | |||||
| 280指数 | 7,964.72 | -64.53 | -0.80% | 8,029.25 | 7,960.41 | 8,035.98 | 7,952.46 | |||||
| 120指数 | 7,076.08 | -96.59 | -1.35% | 7,172.67 | 7,108.70 | 7,146.37 | 7,075.90 | |||||
| A80指数 | 8,208.63 | -46.12 | -0.56% | 8,254.75 | 8,214.95 | 8,286.17 | 8,208.63 | |||||
| 香港生物科技指数 | 8,098.19 | -362.47 | -4.28% | 8,460.65 | 8,365.83 | 8,371.24 | 8,091.47 | |||||
| 中國香港內地指數 | 6,856.97 | -130.67 | -1.87% | 6,987.64 | 6,907.74 | 6,926.92 | 6,855.65 | |||||
| 港股通精选100指数 | 5,603.77 | -87.65 | -1.54% | 5,691.42 | 5,635.85 | 5,649.98 | 5,603.34 | |||||
| 港股通优选50指数 | 3,199.93 | -47.28 | -1.46% | 3,247.21 | 3,215.04 | 3,226.59 | 3,199.44 | |||||
| 博彩业指数 | 3,134.36 | -75.66 | -2.36% | 3,210.01 | 3,203.18 | 3,215.81 | 3,128.21 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 37,955.10 | -627.75 | -1.63% | 38,582.85 | 38,177.96 | 38,277.11 | 37,942.46 |
| ||||
| GEM指数 | 19.42 | -0.04 | -0.21% | 19.46 | 19.42 | 19.54 | 19.30 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为15/12/2025 15:15 | ||||||||
|