本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 汽车主题NEW | 人工智能主题NEW | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 恒生气变1.5度 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 2,015.278 億 | GEM总成交金额 | 1.148 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,235.41 | -393.47 | -1.54% | 25,628.88 | 25,547.92 | 25,547.92 | 25,086.54 |
| ||||
| 金融分类指数 | 47,341.83 | -631.54 | -1.32% | 47,973.37 | 47,909.98 | 47,909.98 | 47,133.22 |
| ||||
| 公用事业分类指数 | 37,432.59 | -463.83 | -1.22% | 37,896.42 | 37,898.72 | 37,962.08 | 37,320.04 |
| ||||
| 地产分类指数 | 17,539.93 | -304.92 | -1.71% | 17,844.85 | 17,848.08 | 17,848.08 | 17,462.25 |
| ||||
| 工商业分类指数 | 13,787.22 | -232.63 | -1.66% | 14,019.85 | 13,956.45 | 13,974.98 | 13,674.13 |
| ||||
| 国企指数 | 8,757.93 | -159.77 | -1.79% | 8,917.70 | 8,886.24 | 8,894.56 | 8,707.51 |
| ||||
| 紅籌指數 | 4,060.00 | -64.66 | -1.57% | 4,124.66 | 4,129.18 | 4,131.55 | 4,048.70 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,402.51 | -95.91 | -1.74% | 5,498.42 | 5,467.76 | 5,480.59 | 5,348.31 |
| ||||
| 汽车主题指数N | 4,104.63 | -84.73 | -2.02% | 4,189.36 | 4,178.83 | 4,178.83 | 4,062.39 |
| ||||
| 人工智能主题指数N | 4,199.29 | -73.72 | -1.73% | 4,273.01 | 4,250.16 | 4,259.95 | 4,160.45 |
| ||||
| 港股通中国金融行业指数 | 20,874.16 | -471.24 | -2.21% | 21,345.40 | 21,333.20 | 21,381.04 | 20,795.40 |
| ||||
| 医疗保健指数 | 3,747.74 | -34.21 | -0.90% | 3,781.95 | 3,792.18 | 3,798.31 | 3,684.22 |
| ||||
| 生物科技指数 | 14,519.21 | -114.13 | -0.78% | 14,633.34 | 14,677.63 | 14,711.39 | 14,243.89 |
| ||||
| 房地产基金指数 | 3,045.46 | -24.98 | -0.81% | 3,070.44 | 3,069.12 | 3,070.88 | 3,020.53 |
| ||||
| 港股通汽车主题指数 | 2,917.53 | -55.36 | -1.86% | 2,972.89 | 2,966.36 | 2,966.36 | 2,884.49 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,855.78 | -61.52 | -1.57% | 3,917.30 | 3,909.01 | 3,909.01 | 3,830.11 |
| ||||
| 综合大型股指数 | 2,372.88 | -37.40 | -1.55% | 2,410.28 | 2,402.93 | 2,402.93 | 2,356.90 |
| ||||
| 综合中型股指数 | 4,936.21 | -79.31 | -1.58% | 5,015.52 | 5,026.64 | 5,026.64 | 4,903.11 |
| ||||
| 综合小型股指数 | 1,564.84 | -29.88 | -1.87% | 1,594.72 | 1,595.48 | 1,595.48 | 1,555.37 |
| ||||
| 能源业指数 | 12,360.32 | -188.88 | -1.51% | 12,549.20 | 12,512.26 | 12,538.86 | 12,288.70 |
| ||||
| 原材料业指数 | 15,668.60 | -540.89 | -3.34% | 16,209.49 | 16,111.09 | 16,186.98 | 15,461.12 |
| ||||
| 工业指数 | 1,205.28 | -23.75 | -1.93% | 1,229.03 | 1,240.49 | 1,240.49 | 1,198.40 |
| ||||
| 非必需性消费业指数 | 2,955.20 | -59.13 | -1.96% | 3,014.33 | 2,994.81 | 2,996.32 | 2,920.00 |
| ||||
| 必需性消费业指数 | 15,300.73 | -135.59 | -0.88% | 15,436.32 | 15,483.83 | 15,505.21 | 15,236.97 |
| ||||
| 医疗保健业指数 | 11,995.80 | -92.63 | -0.77% | 12,088.43 | 12,139.85 | 12,155.45 | 11,787.57 |
| ||||
| 电讯业指数 | 1,762.01 | -19.04 | -1.07% | 1,781.05 | 1,781.72 | 1,784.27 | 1,759.61 |
| ||||
| 公用事业指数 | 5,726.46 | -73.96 | -1.28% | 5,800.42 | 5,805.96 | 5,807.20 | 5,703.04 |
| ||||
| 金融业指数 | 4,870.01 | -64.41 | -1.31% | 4,934.42 | 4,930.26 | 4,930.26 | 4,848.33 |
| ||||
| 地产建筑业指数 | 1,628.33 | -24.31 | -1.47% | 1,652.64 | 1,650.15 | 1,650.84 | 1,622.03 |
| ||||
| 信息科技业指数 | 17,138.52 | -270.97 | -1.56% | 17,409.49 | 17,350.76 | 17,353.93 | 16,978.75 |
| ||||
| 综合企业指数 | 1,744.33 | -35.94 | -2.02% | 1,780.27 | 1,779.94 | 1,780.05 | 1,737.61 |
| ||||
| 中国(香港上市)100指数 | 7,221.60 | -130.25 | -1.77% | 7,351.85 | 7,328.27 | 7,331.79 | 7,176.87 |
| ||||
| 中国(香港上市)30指数 | 9,333.86 | -168.04 | -1.77% | 9,501.90 | 9,468.67 | 9,473.80 | 9,275.12 |
| ||||
| 香港35指数 | 2,821.15 | -29.80 | -1.05% | 2,850.95 | 2,855.16 | 2,855.16 | 2,808.12 |
| ||||
| 恒生ESG50指数 | 3,349.23 | -39.42 | -1.16% | 3,388.65 | 3,382.94 | 3,382.94 | 3,330.26 |
| ||||
| 恒生气变1.5度指数 | 7,891.48 | -127.40 | -1.59% | 8,018.88 | 7,997.80 | 7,997.80 | 7,834.01 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 18.47 | +0.91 | +5.18% | 17.56 | 17.55 | 18.61 | 17.37 | |||||
| 国指波幅指数 | 20.22 | +0.80 | +4.12% | 19.42 | 19.28 | 20.37 | 19.12 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,144.38 | -127.50 | -1.38% | 9,271.88 | 9,240.61 | 9,257.19 | 9,105.98 | |||||
| A股行业龙头指数 | 5,675.66 | -51.55 | -0.90% | 5,727.21 | 5,714.92 | 5,729.47 | 5,659.38 | |||||
| A股100强指数 | 9,787.21 | -87.23 | -0.88% | 9,874.44 | 9,858.55 | 9,884.53 | 9,766.68 | |||||
| 中国内地银行指数 | 3,809.86 | -77.86 | -2.00% | 3,887.72 | 3,883.92 | 3,890.53 | 3,801.32 |
| ||||
| 中国内地地产指数 | 1,273.59 | -21.27 | -1.64% | 1,294.86 | 1,293.35 | 1,293.35 | 1,267.98 |
| ||||
| 中国内地石油及天然气指数 | 2,047.85 | -35.12 | -1.69% | 2,082.97 | 2,074.36 | 2,081.46 | 2,033.83 |
| ||||
| 沪深港通中国500指数 | 4,294.77 | -63.15 | -1.45% | 4,357.92 | 4,347.06 | 4,351.84 | 4,274.40 | |||||
| 恒生港交所沪深港中企指数 | 4,086.97 | -61.69 | -1.49% | 4,148.66 | 4,136.75 | 4,141.40 | 4,066.11 | |||||
| 沪深港通AH股A+H指数 | 2,902.80 | -41.13 | -1.40% | 2,943.93 | 2,938.93 | 2,945.68 | 2,897.60 |
| ||||
| AH股A股指数 | 3,315.86 | -35.90 | -1.07% | 3,351.76 | 3,344.59 | 3,353.22 | 3,311.08 |
| ||||
| AH股H股指数 | 2,689.65 | -53.56 | -1.95% | 2,743.21 | 2,745.47 | 2,747.03 | 2,681.58 |
| ||||
| 沪深港溢价指数 | 121.50 | +1.18 | +0.98% | 120.32 | 119.94 | 121.86 | 119.94 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,304.09 | -71.48 | -1.33% | 5,375.57 | 5,363.25 | 5,367.69 | 5,279.17 | |||||
| 280指数 | 7,852.93 | -113.69 | -1.43% | 7,966.61 | 7,957.40 | 7,966.16 | 7,818.97 | |||||
| 120指数 | 6,971.26 | -103.59 | -1.46% | 7,074.85 | 7,052.62 | 7,061.30 | 6,938.15 | |||||
| A80指数 | 8,118.78 | -89.84 | -1.09% | 8,208.63 | 8,191.65 | 8,211.39 | 8,098.28 | |||||
| 香港生物科技指数 | 8,062.82 | -51.21 | -0.63% | 8,114.03 | 8,148.70 | 8,166.94 | 7,892.84 | |||||
| 中國香港內地指數 | 6,733.12 | -121.35 | -1.77% | 6,854.47 | 6,827.57 | 6,834.67 | 6,694.32 | |||||
| 港股通精选100指数 | 5,537.84 | -70.50 | -1.26% | 5,608.34 | 5,595.19 | 5,595.19 | 5,494.29 | |||||
| 港股通优选50指数 | 3,152.27 | -49.60 | -1.55% | 3,201.87 | 3,191.32 | 3,191.32 | 3,133.63 | |||||
| 博彩业指数 | 3,097.89 | -45.28 | -1.44% | 3,143.17 | 3,138.22 | 3,143.69 | 3,082.11 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 37,264.76 | -680.53 | -1.79% | 37,945.29 | 37,731.06 | 37,756.67 | 37,012.60 |
| ||||
| GEM指数 | 19.27 | -0.18 | -0.93% | 19.45 | 19.46 | 19.49 | 19.18 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为16/12/2025 17:59 | ||||||||
|