前收市 4,978.64
最高 5,233.98
52周高 5,252.53
开市 4,941.96
最低 4,885.22
52周低 2,984.90
代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
00020 | 商汤-W | 2.120 | +0.350 | +19.774% | 35.81亿 | HKD | |
00241 | 阿里健康 | 5.600 | +0.130 | +2.377% | 7.02亿 | HKD | |
00268 | 金蝶国际 | 10.900 | +1.250 | +12.953% | 4.77亿 | HKD | |
00285 | 比亚迪电子 | 34.050 | +1.850 | +5.745% | 4.37亿 | HKD | |
00522 | ASMPT | 100.000 | +1.250 | +1.266% | 5.65亿 | HKD | |
00700 | 腾讯控股 | 477.600 | +11.400 | +2.445% | 116.88亿 | HKD | |
00772 | 阅文集团 | 34.650 | +1.100 | +3.279% | 1.29亿 | HKD | |
00780 | 同程旅行 | 20.350 | +0.430 | +2.159% | 3.22亿 | HKD | |
00981 | 中芯国际 | 27.350 | +6.200 | +29.314% | 68.34亿 | HKD | |
00992 | 联想集团 | 11.140 | +0.320 | +2.957% | 5.34亿 | HKD | |
01024 | 快手-W | 58.800 | +1.600 | +2.797% | 22.17亿 | HKD | |
01347 | 华虹半导体 | 28.000 | +6.400 | +29.630% | 14.76亿 | HKD | |
01797 | 东方甄选 | 26.000 | +0.650 | +2.564% | 3.13亿 | HKD | |
01810 | 小米集团-W | 24.550 | +0.500 | +2.079% | 36.47亿 | HKD | |
02015 | 理想汽车-W | 118.800 | +4.300 | +3.755% | 14.80亿 | HKD | |
02382 | 舜宇光学科技 | 60.750 | +3.300 | +5.744% | 9.16亿 | HKD | |
03690 | 美团-W | 213.400 | +8.400 | +4.098% | 149.33亿 | HKD | |
03888 | 金山软件 | 32.050 | +2.350 | +7.912% | 3.72亿 | HKD | |
06060 | 众安在綫 | 18.240 | +0.580 | +3.284% | 1.96亿 | HKD | |
06618 | 京东健康 | 34.600 | +1.250 | +3.748% | 3.95亿 | HKD | |
06690 | 海尔智家 | 34.450 | +1.350 | +4.079% | 7.03亿 | HKD | |
09618 | 京东集团-SW | 182.800 | +12.400 | +7.277% | 48.12亿 | HKD | |
09626 | 哔哩哔哩-W | 220.400 | +0.800 | +0.364% | 10.62亿 | HKD | |
09866 | 蔚来-SW | 54.550 | -0.200 | -0.365% | 3.49亿 | HKD | |
09868 | 小鹏汽车-W | 50.250 | -0.150 | -0.298% | 7.67亿 | HKD | |
09888 | 百度集团-SW | 110.500 | +1.700 | +1.562% | 19.69亿 | HKD | |
09898 | 微博-SW | 84.900 | +2.350 | +2.847% | 1.54千万 | HKD | |
09961 | 携程集团—S | 543.000 | +35.500 | +6.995% | 34.78亿 | HKD | |
09988 | 阿里巴巴-W | 113.900 | +3.900 | +3.545% | 102.38亿 | HKD | |
09999 | 网易-S | 161.100 | +0.500 | +0.311% | 14.09亿 | HKD |
备注: | 指数之数据更新时间为 04/10/2024 17:59 |
上述股票报价延迟最少15分钟,更新时间为 04/10/2024 17:59 |