综合中型股指数
4,121.01
-3.82
-0.09%
成份股成交金额
439.374亿

前收市 4,124.83

最高　 4,170.10

52周高 4,531.41

开市　 4,114.14

最低　 4,085.23

52周低 3,064.84

综合中型股指数图HCM
代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科跌4.590-0.010-0.217%3.26千万HKD
00013和黄医药升25.800+0.400+1.575%1.74亿HKD
00014希慎兴业跌12.840-0.340-2.580%1.38千万HKD
00017新世界发展跌5.300-0.130-2.394%9.78千万HKD
00019太古股份公司Ａ跌68.700-0.150-0.218%1.59亿HKD
00087太古股份公司Ｂ升11.040+0.120+1.099%1.12千万HKD
00123越秀地产升5.620+0.070+1.261%1.50亿HKD
00136中国儒意跌2.540-0.140-5.224%2.05亿HKD
00144招商局港口跌12.680-0.020-0.157%6.96千万HKD
00148建滔集团跌22.200-0.300-1.333%4.31千万HKD
00152深圳国际跌7.580-0.040-0.525%2.04千万HKD
00168青岛啤酒股份升53.800+0.750+1.414%3.23亿HKD
00189东岳集团升9.260+0.300+3.348%1.87亿HKD
00200新濠国际发展升4.300+0.010+0.233%1.54千万HKD
00220统一企业中国升9.130+0.290+3.281%8.66千万HKD
00257光大环境跌3.250-0.020-0.612%6.39千万HKD
00268金蝶国际升17.060+0.020+0.117%21.27亿HKD
00270粤海投资不变6.0600.0000.000%1.02亿HKD
00293国泰航空升11.100+0.240+2.210%2.03亿HKD
00300美的集团升73.650+0.450+0.615%4.43亿HKD
00303伟易达升57.750+0.150+0.260%3.60千万HKD
00336华宝国际跌2.360-0.020-0.840%1.02千万HKD
00345维他奶国际跌9.200-0.090-0.969%1.43千万HKD
00354中国软件国际跌6.430-0.160-2.428%4.17亿HKD
00358江西铜业股份升13.300+0.240+1.838%3.43亿HKD
00371北控水务集团跌2.240-0.020-0.885%2.82千万HKD
00390中国中铁跌3.880-0.010-0.257%7.76千万HKD
00392北京控股升27.400+0.050+0.183%3.75千万HKD
00412山高控股升5.830+0.020+0.344%1.85千万HKD
00425敏实集团升22.850+0.050+0.219%3.12亿HKD
00467联合能源集团跌0.335-0.005-1.471%1.10千万HKD
00489东风集团股份升4.480+0.200+4.673%5.19亿HKD
00512远大医药升5.300+0.030+0.569%3.09千万HKD
00522ASMPT跌58.150-0.650-1.105%2.30亿HKD
00551裕元集团升15.960+0.500+3.234%7.58千万HKD
00570中国中药升2.010+0.010+0.500%8.25千万HKD
00586海螺创业升7.310+0.020+0.274%6.10千万HKD
00604深圳控股跌0.850-0.010-1.163%2.53百万HKD
00631三一国际跌4.860-0.010-0.205%1.20千万HKD
00636嘉里物流跌7.170-0.060-0.830%7.54百万HKD
00656复星国际升4.610+0.030+0.655%2.08千万HKD
00659周大福创建跌7.980-0.030-0.375%8.96百万HKD
00670中国东方航空股份跌2.750-0.050-1.786%2.16千万HKD
00683嘉里建设跌17.240-0.360-2.045%4.09千万HKD
00696中国民航信息网络跌11.060-0.160-1.426%1.50亿HKD
00728中国电信升6.210+0.110+1.803%6.54亿HKD
00753中国国航跌5.410-0.020-0.368%1.45亿HKD
00754合生创展集团跌3.400-0.090-2.579%7.43百万HKD
00763中兴通讯跌27.200-0.950-3.375%11.18亿HKD
00772阅文集团跌26.650-0.100-0.374%2.45亿HKD
00778置富产业信托跌4.300-0.070-1.602%1.68千万HKD
00780同程旅行升20.300+0.940+4.855%4.88亿HKD
00788中国铁塔（新）升11.700+0.420+3.723%3.09亿HKD
00817中国金茂跌1.170-0.030-2.500%4.08千万HKD
00839中教控股不变2.5800.0000.000%6.97千万HKD
00853微创医疗升8.120+0.390+5.045%2.49亿HKD
00867康哲药业跌7.850-0.110-1.382%5.95千万HKD
00880澳博控股不变2.4500.0000.000%3.12千万HKD
00902华能国际电力股份升4.400+0.080+1.852%1.55亿HKD
00914海螺水泥不变22.3500.0000.000%1.05亿HKD
00916龙源电力跌6.100-0.060-0.974%1.86亿HKD
00966中国太平跌11.840-0.300-2.471%9.26千万HKD
01030新城发展跌2.220-0.110-4.721%1.06亿HKD
01044恒安国际不变22.2500.0000.000%7.10千万HKD
01055中国南方航空股份跌3.950-0.090-2.228%6.95千万HKD
01060阿里影业跌0.560-0.010-1.754%8.11千万HKD
01066威高股份跌5.220-0.070-1.323%3.41千万HKD
01099国药控股跌19.580-0.420-2.100%1.90亿HKD
01114华晨中国不变3.9500.0000.000%2.93亿HKD
01128永利澳门跌5.590-0.070-1.237%3.78千万HKD
01171兖矿能源升8.240+0.080+0.980%4.43亿HKD
01199中远海运港口跌4.550-0.020-0.438%4.18千万HKD
01208五矿资源升2.660+0.080+3.101%4.51亿HKD
01258中国有色矿业升5.290+0.200+3.929%1.34亿HKD
01308海丰国际跌17.800-0.260-1.440%1.13亿HKD
01313华润建材科技升1.710+0.070+4.268%4.64千万HKD
01316耐世特升5.550+0.230+4.323%2.23亿HKD
01336新华保险跌27.450-0.150-0.543%4.16亿HKD
01339中国人民保险集团升4.120+0.040+0.980%2.58亿HKD
01347华虹半导体升38.000+1.000+2.703%25.95亿HKD
01359中国信达升1.200+0.010+0.840%1.76亿HKD
01368特步国际升5.490+0.140+2.617%1.34亿HKD
01415高伟电子跌29.500-1.050-3.437%1.77亿HKD
01530三生制药升7.570+0.070+0.933%3.04亿HKD
01548金斯瑞生物科技升13.400+0.560+4.361%3.82亿HKD
01579颐海国际升15.320+0.580+3.935%2.38亿HKD
01585雅迪控股不变13.7000.0000.000%1.68亿HKD
01735中环新能源跌8.390-0.070-0.827%3.20千万HKD
01766中国中车跌5.240-0.040-0.758%7.60千万HKD
01772赣锋锂业不变23.5500.0000.000%3.18亿HKD
01776广发证券跌10.620-0.180-1.667%6.97千万HKD
01797东方甄选跌14.000-0.180-1.269%4.89亿HKD
01800中国交通建设跌5.060-0.060-1.172%1.60亿HKD
01811中广核新能源跌2.350-0.010-0.424%1.58千万HKD
01816中广核电力跌2.460-0.010-0.405%2.09亿HKD
01818招金矿业跌14.020-0.180-1.268%1.12亿HKD
01833平安好医生跌8.090-0.490-5.711%2.70亿HKD
01880中国中免升50.350+0.050+0.099%1.93亿HKD
01882海天国际升22.950+0.450+2.000%7.59千万HKD
01888建滔积层板跌8.770-0.110-1.239%7.23千万HKD
01898中煤能源升8.110+0.190+2.399%2.39亿HKD
01907中国旭阳集团升2.720+0.010+0.369%2.27千万HKD
01908建发国际集团跌15.600-0.320-2.010%8.41千万HKD
01910新秀丽升21.500+0.100+0.467%1.23亿HKD
01918融创中国跌1.890-0.220-10.427%12.21亿HKD
01919中远海控跌11.660-0.040-0.342%1.90亿HKD
01942马可数字科技跌0.810-0.040-4.706%3.99千万HKD
01951锦欣生殖跌2.640-0.080-2.941%1.49亿HKD
01988民生银行升3.740+0.010+0.268%8.66千万HKD
01999敏华控股升4.810+0.100+2.123%4.24千万HKD
02005石四药集团升3.260+0.010+0.308%1.24千万HKD
02018瑞声科技跌50.000-1.800-3.475%2.97亿HKD
02039中集集团升5.410+0.030+0.558%8.32百万HKD
02096先声药业升7.980+0.010+0.125%4.38千万HKD
02099中国黄金国际跌47.750-0.600-1.241%5.87千万HKD
02128中国联塑跌3.390-0.130-3.693%2.14千万HKD
02186绿叶制药跌2.380-0.030-1.245%4.97千万HKD
02196复星医药升15.520+0.040+0.258%9.11千万HKD
02202万科企业跌6.340-0.150-2.311%4.68亿HKD
02228晶泰控股－Ｐ跌6.720-0.130-1.898%6.76亿HKD
02238广汽集团升3.140+0.040+1.290%1.20亿HKD
02252微创机器人－Ｂ跌21.400-1.050-4.677%3.32亿HKD
02268药明合联升35.700+0.900+2.586%1.53亿HKD
02282美高梅中国跌10.940-0.040-0.364%4.10千万HKD
02285泉峰控股跌18.200-0.060-0.329%2.07千万HKD
02314理文造纸升2.380+0.030+1.277%2.32千万HKD
02333长城汽车升13.280+0.200+1.529%3.81亿HKD
02338潍柴动力升16.260+0.020+0.123%2.57亿HKD
02357中航科工升4.320+0.130+3.103%4.39亿HKD
02359药明康德升63.450+0.650+1.035%3.94亿HKD
02367巨子生物跌69.300-1.050-1.493%3.27亿HKD
02380中国电力升2.950+0.010+0.340%1.30亿HKD
02469粉笔不变2.8500.0000.000%1.54亿HKD
02498速腾聚创跌44.000-2.500-5.376%10.88亿HKD
02533黑芝麻智能跌23.250-0.700-2.923%6.14亿HKD
02555茶百道跌9.340-0.040-0.426%4.29千万HKD
02556迈富时跌62.950-2.000-3.079%8.82亿HKD
02588中银航空租赁跌61.450-0.350-0.566%9.05千万HKD
02600中国铝业升5.280+0.220+4.348%3.94亿HKD
02602万物云升24.500+0.050+0.204%6.92千万HKD
02607上海医药跌11.920-0.100-0.832%6.26千万HKD
02611国泰君安跌12.640-0.220-1.711%1.07亿HKD
02669中海物业升5.350+0.060+1.134%1.45亿HKD
02689玖龙纸业升3.470+0.010+0.289%7.17千万HKD
02869绿城服务跌4.140-0.060-1.429%3.10千万HKD
02883中海油田服务跌6.270-0.080-1.260%8.31千万HKD
02943中国铁塔（旧）升11.920+0.480+4.196%3.65千万HKD
03311中国建筑国际升12.180+0.100+0.828%4.75千万HKD
03320华润医药跌5.310-0.050-0.933%6.97千万HKD
03323中国建材升4.280+0.080+1.905%1.16亿HKD
03360远东宏信升6.180+0.180+3.000%1.22亿HKD
03396联想控股跌9.360-0.010-0.107%6.34千万HKD
03606福耀玻璃升52.900+1.400+2.718%2.14亿HKD
03633中裕能源跌3.950-0.040-1.003%2.69百万HKD
03650KEEP升6.290+0.090+1.452%1.25亿HKD
03668兖煤澳大利亚跌29.000-0.100-0.344%3.33千万HKD
03800协鑫科技不变1.2200.0000.000%3.48亿HKD
03808中国重汽升22.650+0.350+1.570%1.86亿HKD
03868信义能源升1.010+0.040+4.124%7.50千万HKD
03888金山软件跌45.500-1.400-2.985%7.91亿HKD
03898时代电气跌33.200-0.750-2.209%1.16亿HKD
03899中集安瑞科跌6.830-0.080-1.158%1.18千万HKD
03900绿城中国跌12.380-0.760-5.784%2.83亿HKD
03908中金公司跌15.500-0.360-2.270%4.41亿HKD
03918金界控股跌3.530-0.020-0.563%8.98百万HKD
03993洛阳钼业升5.910+0.140+2.426%4.52亿HKD
03998波司登升4.120+0.260+6.736%4.01亿HKD
06030中信证券跌22.600-0.800-3.419%4.99亿HKD
06060众安在綫升12.940+0.100+0.779%7.81亿HKD
06078海吉亚医疗跌15.120-0.760-4.786%1.40亿HKD
06098碧桂园服务跌6.240-0.080-1.266%2.20亿HKD
06110滔搏升3.960+0.260+7.027%4.07亿HKD
06186中国飞鹤升5.830+0.100+1.745%3.12亿HKD
06660艾美疫苗跌5.030-0.270-5.094%8.13千万HKD
06698星空华文跌3.180-0.110-3.343%6.73百万HKD
06699时代天使跌62.400-0.050-0.080%4.43千万HKD
06808高鑫零售跌1.920-0.090-4.478%2.96千万HKD
06818中国光大银行跌3.130-0.030-0.949%3.93千万HKD
06881中国银河跌8.090-0.260-3.114%5.28亿HKD
06886HTSC跌13.860-0.440-3.077%1.13亿HKD
06979珍酒李渡跌7.000-0.080-1.130%8.47千万HKD
09688再鼎医药跌27.950-0.300-1.062%1.95亿HKD
09690途虎－Ｗ跌17.220-0.280-1.600%1.68千万HKD
09698万国数据－ＳＷ跌36.300-3.050-7.751%4.23亿HKD
09863零跑汽车升41.750+0.050+0.120%5.51亿HKD
09880优必选升106.800+0.200+0.188%26.29亿HKD
09885药师帮升7.000+0.060+0.865%3.42千万HKD
09890中旭未来跌8.030-0.240-2.902%3.05千万HKD
09896名创优品跌38.500-0.500-1.282%4.39亿HKD
09898微博－ＳＷ跌85.500-0.400-0.466%1.19千万HKD
09899网易云音乐跌167.800-2.200-1.294%9.57千万HKD
09922九毛九升3.170+0.010+0.316%1.71亿HKD
09926康方生物升72.900+1.000+1.391%6.24亿HKD
09969诺诚健华升9.750+0.080+0.827%8.70千万HKD
09992泡泡玛特升116.400+0.200+0.172%7.17亿HKD
回页顶
备注： 指数之数据更新时间为 07/03/2025 17:59
  上述股票报价延迟最少15分钟，更新时间为 07/03/2025 17:59