综合中型股指数
4,295.64
+154.75
+3.74%
成份股成交金额
386.680亿

前收市 4,140.89

最高　 4,295.64

52周高 4,308.45

开市　 4,136.14

最低　 4,104.01

52周低 2,949.05

综合中型股指数图HCM
代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科跌4.380-0.010-0.228%5.05千万HKD
00013和黄医药升33.550+2.300+7.360%8.69千万HKD
00014希慎兴业跌14.060-0.040-0.284%4.94千万HKD
00017新世界发展跌9.340-0.050-0.532%2.24亿HKD
00019太古股份公司Ａ升69.900+1.250+1.821%1.43亿HKD
00087太古股份公司Ｂ升11.060+0.320+2.980%1.90千万HKD
00123越秀地产不变7.3100.0000.000%3.08亿HKD
00136中国儒意升2.240+0.070+3.226%4.38千万HKD
00144招商局港口升13.460+0.260+1.970%8.15千万HKD
00148建滔集团升22.350+2.050+10.099%7.72千万HKD
00152深圳国际升7.300+0.180+2.528%2.54千万HKD
00168青岛啤酒股份跌65.250-0.750-1.136%2.61亿HKD
00189东岳集团升7.980+0.370+4.862%6.71千万HKD
00200新濠国际发展跌5.270-0.020-0.378%3.70千万HKD
00220统一企业中国升8.180+0.220+2.764%1.23亿HKD
00257光大环境升3.970+0.070+1.795%6.06千万HKD
00268金蝶国际升10.900+1.250+12.953%4.77亿HKD
00270粤海投资升5.870+0.030+0.514%1.10亿HKD
00293国泰航空不变8.1600.0000.000%9.66千万HKD
00303伟易达升54.250+0.250+0.463%2.21千万HKD
00336华宝国际升2.830+0.070+2.536%4.92百万HKD
00345维他奶国际升6.000+0.300+5.263%6.30千万HKD
00354中国软件国际升6.470+0.960+17.423%4.27亿HKD
00358江西铜业股份升16.260+0.740+4.768%1.93亿HKD
00371北控水务集团升2.700+0.080+3.053%4.50千万HKD
00390中国中铁升4.600+0.340+7.981%2.88亿HKD
00392北京控股升28.700+0.200+0.702%6.39千万HKD
00412山高控股不变6.7600.0000.000%1.16千万HKD
00425敏实集团升16.240+0.580+3.704%3.52千万HKD
00467联合能源集团跌0.425-0.010-2.299%2.39千万HKD
00489东风集团股份升2.800+0.170+6.464%8.16千万HKD
00512远大医药升5.200+0.140+2.767%1.56千万HKD
00522ASMPT升100.000+1.250+1.266%5.65亿HKD
00551裕元集团跌13.940-0.340-2.381%3.53千万HKD
00570中国中药升4.410+0.020+0.456%5.98千万HKD
00586海螺创业升8.430+0.370+4.591%5.82千万HKD
00604深圳控股升1.140+0.030+2.703%2.01千万HKD
00631三一国际升6.000+0.060+1.010%2.44千万HKD
00636嘉里物流升8.490+0.360+4.428%5.51百万HKD
00656复星国际升5.410+0.130+2.462%3.91千万HKD
00659新创建集团升8.000+0.040+0.503%9.91百万HKD
00670中国东方航空股份升2.340+0.020+0.862%4.14千万HKD
00683嘉里建设升16.980+0.160+0.951%3.49千万HKD
00696中国民航信息网络升12.440+0.580+4.890%6.97千万HKD
00728中国电信升4.660+0.050+1.085%2.18亿HKD
00753中国国航升4.240+0.110+2.663%9.36千万HKD
00754合生创展集团跌4.630-0.120-2.526%5.83千万HKD
00763中兴通讯升23.900+2.850+13.539%3.49亿HKD
00772阅文集团升34.650+1.100+3.279%1.29亿HKD
00778置富产业信托升4.480+0.010+0.224%2.85千万HKD
00780同程旅行升20.350+0.430+2.159%3.22亿HKD
00788中国铁塔升1.110+0.050+4.717%8.19亿HKD
00817中国金茂升1.450+0.010+0.694%1.33亿HKD
00839中教控股升5.400+0.210+4.046%4.31千万HKD
00853微创医疗升8.980+0.520+6.147%1.93亿HKD
00867康哲药业升10.020+0.600+6.369%1.27亿HKD
00880澳博控股升3.020+0.040+1.342%5.35千万HKD
00902华能国际电力股份升4.880+0.130+2.737%1.43亿HKD
00914海螺水泥升25.050+1.250+5.252%2.10亿HKD
00916龙源电力升7.460+0.620+9.064%2.80亿HKD
00966中国太平升15.300+1.300+9.286%2.77亿HKD
01030新城发展跌3.030-0.160-5.016%1.46亿HKD
01044恒安国际升27.500+0.350+1.289%6.45千万HKD
01055中国南方航空股份升3.380+0.050+1.502%9.62千万HKD
01060阿里影业升0.530+0.020+3.922%3.60千万HKD
01066威高股份升6.410+0.260+4.228%9.51千万HKD
01099国药控股升22.600+0.650+2.961%1.93亿HKD
01114华晨中国升2.950+0.170+6.115%1.34亿HKD
01128永利澳门升7.100+0.140+2.011%1.70亿HKD
01171兖矿能源升11.500+0.460+4.167%3.78亿HKD
01199中远海运港口升4.930+0.080+1.649%2.88千万HKD
01208五矿资源升2.920+0.150+5.415%9.39千万HKD
01258中国有色矿业升6.440+0.010+0.156%3.30千万HKD
01308海丰国际跌19.700-2.300-10.455%2.21亿HKD
01313华润建材科技升2.090+0.030+1.456%9.16千万HKD
01316耐世特升3.380+0.220+6.962%2.08千万HKD
01336新华保险升29.450+1.850+6.703%7.07亿HKD
01339中国人民保险集团升4.340+0.360+9.045%5.59亿HKD
01347华虹半导体升28.000+6.400+29.630%14.76亿HKD
01359中国信达升1.560+0.070+4.698%6.54亿HKD
01368特步国际升6.440+0.340+5.574%7.33千万HKD
01415高伟电子升22.600+0.350+1.573%8.77千万HKD
01530三生制药升7.390+0.190+2.639%4.26千万HKD
01548金斯瑞生物科技升14.680+1.120+8.260%1.99亿HKD
01579颐海国际升17.060+0.820+5.049%6.64千万HKD
01585雅迪控股升14.340+0.880+6.538%1.00亿HKD
01735中环新能源升8.830+0.050+0.569%4.06千万HKD
01766中国中车升5.750+0.350+6.481%1.73亿HKD
01772赣锋锂业升24.400+1.850+8.204%2.61亿HKD
01776广发证券升14.960+1.020+7.317%5.99亿HKD
01797东方甄选升26.000+0.650+2.564%3.13亿HKD
01800中国交通建设升5.400+0.370+7.356%3.32亿HKD
01811中广核新能源升2.690+0.170+6.746%2.05千万HKD
01816中广核电力升3.170+0.130+4.276%2.72亿HKD
01818招金矿业升14.240+0.200+1.425%9.68千万HKD
01833平安好医生升15.020+0.660+4.596%9.61千万HKD
01880中国中免升75.300+3.700+5.168%3.73亿HKD
01882海天国际升25.600+0.600+2.400%7.22千万HKD
01888建滔积层板升7.980+0.610+8.277%6.10千万HKD
01898中煤能源升10.400+0.320+3.175%1.25亿HKD
01907中国旭阳集团升3.420+0.160+4.908%2.41千万HKD
01908建发国际集团跌17.700-0.240-1.338%9.59千万HKD
01910新秀丽跌19.820-0.280-1.393%1.87亿HKD
01918融创中国跌3.520-0.110-3.030%20.18亿HKD
01919中远海控跌12.180-0.960-7.306%11.27亿HKD
01942马可数字科技跌1.180-0.030-2.479%5.34千万HKD
01951锦欣生殖升3.940+0.320+8.840%8.65千万HKD
01988民生银行升3.470+0.150+4.518%1.19亿HKD
01999敏华控股不变6.2500.0000.000%3.89千万HKD
02005石四药集团升4.400+0.100+2.326%6.35百万HKD
02018瑞声科技升32.250+0.750+2.381%4.08亿HKD
02039中集集团升6.380+0.170+2.738%7.80百万HKD
02096先声药业升7.450+0.440+6.277%2.23千万HKD
02099中国黄金国际升36.500+0.550+1.530%3.75千万HKD
02128中国联塑升4.340+0.030+0.696%3.94千万HKD
02186绿叶制药升3.390+0.110+3.354%2.52千万HKD
02196复星医药升16.840+1.300+8.366%1.16亿HKD
02202万科企业跌11.000-0.860-7.251%13.96亿HKD
02228QUANTUMPH-P升11.320+0.740+6.994%3.32千万HKD
02238广汽集团升3.200+0.160+5.263%1.22亿HKD
02252微创机器人－Ｂ升13.480+0.840+6.646%2.58千万HKD
02268药明合联升27.000+0.900+3.448%2.16亿HKD
02282美高梅中国跌12.180-0.020-0.164%1.13亿HKD
02285泉峰控股升21.750+0.500+2.353%1.09千万HKD
02314理文造纸升2.840+0.090+3.273%1.72千万HKD
02333长城汽车升16.080+0.700+4.551%3.86亿HKD
02338潍柴动力升15.200+0.500+3.401%2.02亿HKD
02357中航科工升4.290+0.210+5.147%8.05千万HKD
02359药明康德升67.100+6.950+11.554%7.52亿HKD
02367巨子生物升56.850+1.550+2.803%1.80亿HKD
02380中国电力升3.710+0.060+1.644%1.27亿HKD
02469粉笔升3.560+0.410+13.016%1.06千万HKD
02498速腾聚创升19.600+2.220+12.773%3.88千万HKD
02555茶百道升12.060+0.260+2.203%2.54千万HKD
02556迈富时升97.200+1.400+1.461%2.33千万HKD
02588中银航空租赁升64.450+1.450+2.302%5.10千万HKD
02600中国铝业升6.350+0.190+3.084%1.55亿HKD
02602万物云跌25.950-0.050-0.192%7.01千万HKD
02607上海医药升14.100+0.900+6.818%5.61千万HKD
02611国泰君安不变7.9060.0000.000%0.000HKD
02669中海物业不变6.7000.0000.000%4.02千万HKD
02689玖龙纸业升4.280+0.090+2.148%5.62千万HKD
02869绿城服务跌5.160-0.060-1.149%2.39千万HKD
02883中海油田服务升7.980+0.590+7.984%1.59亿HKD
03311中国建筑国际升12.240+1.020+9.091%1.23亿HKD
03320华润医药升6.610+0.460+7.480%8.26千万HKD
03323中国建材升3.820+0.330+9.456%3.55亿HKD
03360远东宏信升6.050+0.050+0.833%7.72千万HKD
03396联想控股升8.910+0.630+7.609%1.88千万HKD
03606福耀玻璃跌54.900-0.400-0.723%1.45亿HKD
03633中裕能源跌4.430-0.020-0.449%1.47百万HKD
03650KEEP升7.640+0.370+5.089%1.28千万HKD
03668兖煤澳大利亚升32.350+0.400+1.252%2.21千万HKD
03800协鑫科技升1.530+0.120+8.511%4.23亿HKD
03808中国重汽升24.100+0.250+1.048%4.27千万HKD
03868信义能源升1.030+0.080+8.421%2.90千万HKD
03888金山软件升32.050+2.350+7.912%3.72亿HKD
03898时代电气升37.200+2.900+8.455%2.59亿HKD
03899中集安瑞科升7.000+0.070+1.010%6.14千万HKD
03900绿城中国升10.220+0.350+3.546%2.46亿HKD
03908中金公司升19.860+1.640+9.001%18.11亿HKD
03918金界控股升3.740+0.040+1.081%2.00千万HKD
03993洛阳钼业升8.230+0.420+5.378%2.88亿HKD
03998波司登跌4.570-0.050-1.082%1.70亿HKD
06030中信证券升27.850+1.600+6.095%29.64亿HKD
06060众安在綫升18.240+0.580+3.284%1.96亿HKD
06078海吉亚医疗升24.750+1.050+4.430%6.69千万HKD
06098碧桂园服务跌7.480-0.070-0.927%2.06亿HKD
06110滔搏跌3.430-0.070-2.000%8.92千万HKD
06186中国飞鹤升6.350+0.170+2.751%1.27亿HKD
06660艾美疫苗跌10.800-1.000-8.475%1.12千万HKD
06698星空华文升5.010+0.300+6.369%4.54百万HKD
06699时代天使升72.000+1.550+2.200%4.02千万HKD
06808高鑫零售不变1.7900.0000.000%0.000HKD
06818中国光大银行升2.830+0.090+3.285%6.21千万HKD
06837海通证券不变3.6270.0000.000%0.000HKD
06881中国银河升10.180+0.820+8.761%18.18亿HKD
06886HTSC升19.800+1.900+10.615%10.73亿HKD
06979珍酒李渡升9.510+0.510+5.667%7.45千万HKD
09688再鼎医药升20.150+0.750+3.866%3.64千万HKD
09690途虎－Ｗ升24.350+0.350+1.458%6.21千万HKD
09698万国数据－ＳＷ跌21.600-0.200-0.917%9.57千万HKD
09863零跑汽车升35.450+0.550+1.576%1.09亿HKD
09880优必选升108.000+9.150+9.256%4.96千万HKD
09885药师帮升7.750+0.220+2.922%5.36百万HKD
09890中旭未来升10.720+0.970+9.949%2.91千万HKD
09896名创优品升39.250+3.400+9.484%2.20亿HKD
09898微博－ＳＷ升84.900+2.350+2.847%1.54千万HKD
09899云音乐升134.500+0.400+0.298%5.45千万HKD
09922九毛九升5.000+0.130+2.669%3.34亿HKD
09926康方生物升74.400+7.100+10.550%4.80亿HKD
09969诺诚健华升6.870+0.520+8.189%3.64千万HKD
09992泡泡玛特升55.550+1.600+2.966%4.06亿HKD
回页顶
备注： 指数之数据更新时间为 04/10/2024 17:59
  上述股票报价延迟最少15分钟，更新时间为 04/10/2024 17:59