A80指数
7,347.56
-14.49
-0.20%

前收市 7,362.06

最高　 7,383.65

开市　 7,343.20

最低　 7,328.79

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
深000001平安银行11.670+0.040+0.344%9.73亿8.36千万5.1867深股通
深000063中兴通讯37.290-0.710-1.868%46.10亿1.23亿21.1875深股通
深000333美的集团70.790-0.350-0.492%22.28亿3.15千万14.359深股通
深000568泸州老窖131.410+5.230+4.145%27.98亿2.16千万14.5687深股通
深000651格力电器41.860-0.250-0.594%13.17亿3.14千万8.0192深股通
深000725京东方Ａ4.420-0.030-0.674%12.77亿2.88亿73.6667深股通
深000858五粮液134.800+3.120+2.369%45.37亿3.40千万17.3198深股通
深002142宁波银行24.650+0.060+0.244%10.26亿4.18千万6.5733深股通
深002304洋河股份77.830+0.710+0.921%4.88亿6.31百万11.706深股通
深002352顺丰控股42.140-0.230-0.543%6.36亿1.50千万24.7882深股通
深002371北方华创465.000+2.620+0.567%27.20亿5.85百万63.1596深股通
深002415海康威视33.560-0.040-0.119%34.51亿1.03亿22.0789深股通
深002475立讯精密41.530-0.840-1.983%27.86亿6.65千万26.9675深股通
深002594比亚迪356.400-2.530-0.705%31.32亿8.76百万34.5349深股通
深002714牧原股份36.900+0.050+0.136%13.96亿3.78千万--深股通
深003816中国广核3.640-0.020-0.546%4.23亿1.16亿17.1698深股通
深300015爱尔眼科13.740-0.300-2.137%10.11亿7.33千万37.7058深股通
深300059东方财富23.410-0.520-2.173%91.63亿3.89亿45.0192深股通
深300124汇川技术76.700-0.570-0.738%19.95亿2.60千万43.0899深股通
深300274阳光电源67.740-0.960-1.397%22.93亿3.38千万14.9112深股通
深300498温氏股份16.400+0.060+0.367%6.75亿4.13千万--深股通
深300750宁德时代260.760-3.550-1.343%58.13亿2.23千万22.117深股通
深300760迈瑞医疗244.080-3.260-1.318%12.17亿4.97百万25.5351深股通
深300999金龙鱼31.820-0.590-1.820%2.35亿7.35百万60.0377深股通
沪600000浦发银行10.140+0.010+0.099%3.75亿3.70千万9.4766沪股通
沪600016民生银行4.130-0.010-0.242%4.83亿1.17亿5.7361沪股通
沪600018上港集团5.5600.0000.000%1.60亿2.87千万9.7698沪股通
沪600019宝钢股份7.500+0.130+1.764%9.70亿1.30亿13.8889沪股通
沪600025华能水电8.700+0.090+1.045%2.29亿2.63千万21.75沪股通
沪600028中国石化5.730+0.040+0.703%7.47亿1.30亿11.3465沪股通
沪600030中信证券27.580-0.420-1.500%26.53亿9.58千万21.2154沪股通
沪600031三一重工19.860+0.200+1.017%18.60亿9.39千万37.1423沪股通
沪600036招商银行43.570+0.610+1.420%26.26亿6.05千万7.7389沪股通
沪600048保利发展8.800-0.100-1.124%11.20亿1.28亿8.7129沪股通
沪600050中国联通6.410-0.120-1.838%31.48亿4.88亿24.5594沪股通
沪600104上汽集团16.400-0.250-1.502%7.85亿4.78千万13.3768沪股通
沪600150中国船舶31.070+0.510+1.669%23.85亿7.68千万47.0758沪股通
沪600276恒瑞医药45.680-0.840-1.806%15.45亿3.37千万67.1765沪股通
沪600309万华化学68.620+0.260+0.380%12.67亿1.85千万12.8022沪股通
沪600406国电南瑞22.900-0.400-1.717%10.27亿4.46千万25.4444沪股通
沪600436片仔癀200.530-0.990-0.491%3.19亿1.59百万43.2177沪股通
沪600519贵州茅台1,521.000+15.020+0.997%57.61亿3.80百万25.5673沪股通
沪600690海尔智家26.590+0.160+0.605%12.27亿4.65千万14.8547沪股通
沪600809山西汾酒205.470+4.590+2.285%12.33亿6.05百万23.9959沪股通
沪600887伊利股份27.750-0.240-0.857%18.82亿6.81千万16.9207沪股通
沪600900长江电力27.260+0.040+0.147%18.64亿6.84千万24.488沪股通
沪600905三峡能源4.180-0.020-0.476%2.84亿6.78千万16.66沪股通
沪600919江苏银行9.300-0.080-0.853%8.00亿8.57千万5.503沪股通
沪601012隆基绿能17.350+0.220+1.284%25.64亿1.49亿12.2183沪股通
沪601066中信建投24.600-0.500-1.992%3.10亿1.25千万31.5385沪股通
沪601088中国神华35.890+0.400+1.127%15.36亿4.27千万11.9474沪股通
沪601138工业富联20.870-0.450-2.111%21.61亿1.03亿19.6887沪股通
沪601166兴业银行21.360+0.230+1.088%13.71亿6.43千万6.0855沪股通
沪601225陕西煤业18.910+0.050+0.265%6.60亿3.47千万8.6347沪股通
沪601288农业银行5.100-0.010-0.196%18.56亿3.64亿7.0833沪股通
沪601318中国平安51.500-0.140-0.271%24.81亿4.81千万10.6405沪股通
沪601319中国人保6.690-0.070-1.036%3.57亿5.33千万13.1176沪股通
沪601328交通银行7.170-0.040-0.555%6.49亿9.02千万6.2348沪股通
沪601390中国中铁5.820-0.060-1.020%3.63亿6.21千万4.4977沪股通
沪601398工商银行6.800-0.030-0.439%21.95亿3.22亿6.9388沪股通
沪601601中国太保31.190-0.310-0.984%10.36亿3.32千万11.0212沪股通
沪601628中国人寿38.780-0.470-1.197%4.55亿1.17千万51.7067沪股通
沪601633长城汽车25.080-0.020-0.080%4.94亿1.97千万30.5854沪股通
沪601658邮储银行5.310+0.020+0.378%8.43亿1.59亿6.3976沪股通
沪601668中国建筑5.410-0.030-0.551%7.24亿1.33亿4.1298沪股通
沪601728中国电信8.220-0.040-0.484%9.53亿1.15亿24.9091沪股通
沪601766中国中车7.590+0.020+0.264%6.06亿7.99千万18.5122沪股通
沪601816京沪高铁5.540-0.060-1.071%7.28亿1.31亿23.5644沪股通
沪601818光大银行3.8000.0000.000%3.73亿9.80千万6.129沪股通
沪601857中国石油7.690+0.040+0.523%13.56亿1.77亿8.7386沪股通
沪601888中国中免61.920-0.420-0.674%10.36亿1.67千万19.0811沪股通
沪601899紫金矿业16.430+0.130+0.798%31.90亿1.93亿20.5375沪股通
沪601919中远海控13.740-0.030-0.218%7.08亿5.14千万9.2838沪股通
沪601985中国核电9.590-0.040-0.415%7.25亿7.53千万17.3105沪股通
沪601988中国银行5.410-0.030-0.551%7.34亿1.35亿7.3108沪股通
沪601998中信银行7.000+0.100+1.449%6.15亿8.85千万5.5118沪股通
沪603259药明康德62.510+0.130+0.208%21.86亿3.49千万19.1162沪股通
沪603288海天味业41.000-0.130-0.316%3.38亿8.25百万40.5941沪股通
沪688041海光信息159.800-3.230-1.981%34.69亿2.15千万192.5301沪股通
沪688111金山办公391.880-6.200-1.557%25.00亿6.36百万137.021沪股通
回页顶
备注： 指数之数据更新时间为 07/03/2025 17:59
  上述股票报价延迟最少15分钟，更新时间为 07/03/2025 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)