综合大型股指数
2,078.78
+56.65
+2.80%
成份股成交金额
1,462.065亿

前收市 2,022.13

最高　 2,079.00

52周高 2,073.70

开市　 2,015.13

最低　 1,996.99

52周低 1,349.67

综合大型股指数图HCL
代号顺序名称按盘价变动变动率成交金额货币
00001长和升45.350+0.500+1.115%3.83亿HKD
00002中电控股跌68.850-0.050-0.073%3.11亿HKD
00003香港中华煤气不变6.4600.0000.000%1.91亿HKD
00004九龙仓集团升23.150+0.450+1.982%3.92千万HKD
00005汇丰控股升70.000+0.600+0.865%17.71亿HKD
00006电能实业升49.650+0.450+0.915%2.16亿HKD
00011恒生银行升101.800+1.400+1.394%2.61亿HKD
00012恒基地产升26.550+0.100+0.378%1.61亿HKD
00016新鸿基地产跌89.800-0.200-0.222%4.27亿HKD
00020商汤－Ｗ升2.120+0.350+19.774%35.81亿HKD
00027银河娱乐升39.600+0.400+1.020%6.28亿HKD
00066港铁公司升30.050+0.250+0.839%1.59亿HKD
00083信和置业升8.890+0.170+1.950%7.24千万HKD
00101恒隆地产跌7.960-0.090-1.118%2.23亿HKD
00135昆仑能源升8.300+0.230+2.850%1.06亿HKD
00151中国旺旺跌5.290-0.380-6.702%7.39千万HKD
00175吉利汽车升13.000+0.480+3.834%7.08亿HKD
00241阿里健康升5.600+0.130+2.377%7.02亿HKD
00267中信股份升9.780+0.260+2.731%3.19亿HKD
00285比亚迪电子升34.050+1.850+5.745%4.37亿HKD
00288万洲国际升6.360+0.110+1.760%2.31亿HKD
00291华润啤酒升35.150+0.400+1.151%5.12亿HKD
00316东方海外国际跌105.100-9.100-7.968%3.77亿HKD
00322康师傅控股升12.160+0.160+1.333%4.91亿HKD
00384中国燃气升7.780+0.080+1.039%9.36千万HKD
00386中国石油化工股份升5.340+0.180+3.488%8.95亿HKD
00388香港交易所升376.200+8.800+2.395%72.76亿HKD
00669创科实业升121.800+1.400+1.163%7.43亿HKD
00688中国海外发展升17.560+0.020+0.114%9.02亿HKD
00700腾讯控股升477.600+11.400+2.445%116.88亿HKD
00762中国联通升7.050+0.230+3.372%1.97亿HKD
00823领展房产基金升39.450+0.300+0.766%5.63亿HKD
00836华润电力升21.650+0.650+3.095%3.81亿HKD
00857中国石油股份升6.760+0.210+3.206%20.69亿HKD
00868信义玻璃升10.860+1.200+12.422%3.77亿HKD
00881中升控股升15.080+0.940+6.648%9.80千万HKD
00883中国海洋石油升21.550+0.650+3.110%20.10亿HKD
00939建设银行升6.110+0.050+0.825%30.68亿HKD
00941中国移动升75.500+0.300+0.399%19.50亿HKD
00960龙湖集团跌16.960-0.020-0.118%8.73亿HKD
00968信义光能升4.340+0.300+7.426%3.73亿HKD
00981中芯国际升27.350+6.200+29.314%68.34亿HKD
00992联想集团升11.140+0.320+2.957%5.34亿HKD
00998中信银行升5.300+0.170+3.314%2.89亿HKD
01024快手－Ｗ升58.800+1.600+2.797%22.17亿HKD
01038长江基建集团升52.500+0.450+0.865%1.31亿HKD
01088中国神华升36.500+1.100+3.107%5.46亿HKD
01093石药集团升6.810+0.590+9.486%10.32亿HKD
01109华润置地升29.950+0.200+0.672%8.68亿HKD
01113长实集团升35.550+0.450+1.282%2.52亿HKD
01177中国生物制药升4.150+0.290+7.513%3.98亿HKD
01179华住集团－Ｓ升33.250+1.750+5.556%1.80亿HKD
01193华润燃气升33.550+0.950+2.914%1.34亿HKD
01209华润万象生活升38.100+1.850+5.103%2.37亿HKD
01211比亚迪股份升305.600+6.600+2.207%32.48亿HKD
01288农业银行升3.830+0.070+1.862%7.38亿HKD
01299友邦保险升74.550+2.800+3.902%52.02亿HKD
01378中国宏桥升13.700+0.360+2.699%2.20亿HKD
01398工商银行升4.830+0.020+0.416%19.26亿HKD
01519极兔速递－Ｗ升6.900+0.150+2.222%1.57亿HKD
01658邮储银行升5.250+0.130+2.539%5.57亿HKD
01698腾讯音乐－ＳＷ升55.000+3.700+7.212%2.32千万HKD
01801信达生物升51.150+5.250+11.438%6.51亿HKD
01810小米集团－Ｗ升24.550+0.500+2.079%36.47亿HKD
01821ESR跌12.160-0.040-0.328%2.93千万HKD
01876百威亚太不变10.3400.0000.000%3.12亿HKD
01913普拉达升57.000+1.100+1.968%5.44千万HKD
01928金沙中国有限公司升20.500+0.500+2.500%7.20亿HKD
01929周大福升8.290+0.010+0.121%7.79千万HKD
01972太古地产升16.940+0.360+2.171%1.53亿HKD
01997九龙仓置业升28.350+0.350+1.250%1.42亿HKD
02015理想汽车－Ｗ升118.800+4.300+3.755%14.80亿HKD
02020安踏体育升102.300+3.500+3.543%18.55亿HKD
02057中通快递－Ｗ升215.400+5.400+2.571%2.76亿HKD
02269药明生物升21.450+2.710+14.461%25.59亿HKD
02313申洲国际跌68.200-1.500-2.152%11.56亿HKD
02318中国平安升57.300+2.400+4.372%55.67亿HKD
02319蒙牛乳业升20.500+0.880+4.485%6.94亿HKD
02328中国财险升13.440+0.740+5.827%4.80亿HKD
02331李宁升19.140+0.200+1.056%5.65亿HKD
02378保诚升73.000+1.000+1.389%1.90千万HKD
02382舜宇光学科技升60.750+3.300+5.744%9.16亿HKD
02388中银香港升25.550+0.200+0.789%4.07亿HKD
02423贝壳－Ｗ升69.200+5.300+8.294%6.23亿HKD
02601中国太保升32.350+1.350+4.355%8.22亿HKD
02618京东物流升14.980+0.580+4.028%2.93亿HKD
02628中国人寿升18.280+1.340+7.910%36.77亿HKD
02638港灯－ＳＳ不变5.2600.0000.000%3.89千万HKD
02688新奥能源升62.100+0.600+0.976%3.33亿HKD
02888渣打集团升82.200+1.800+2.239%4.57千万HKD
02899紫金矿业升18.560+0.540+2.997%8.35亿HKD
03328交通银行升6.160+0.110+1.818%2.22亿HKD
03690美团－Ｗ升213.400+8.400+4.098%149.33亿HKD
03692翰森制药升21.600+0.600+2.857%1.63亿HKD
03968招商银行升46.400+1.050+2.315%20.12亿HKD
03988中国银行升3.860+0.050+1.312%12.98亿HKD
06160百济神州升149.300+8.600+6.112%3.69亿HKD
06618京东健康升34.600+1.250+3.748%3.95亿HKD
06690海尔智家升34.450+1.350+4.079%7.03亿HKD
06823香港电讯－ＳＳ不变9.9200.0000.000%1.24亿HKD
06862海底捞升19.000+0.500+2.703%4.94亿HKD
06969思摩尔国际跌14.500-0.040-0.275%2.36亿HKD
09618京东集团－ＳＷ升182.800+12.400+7.277%48.12亿HKD
09626哔哩哔哩－Ｗ升220.400+0.800+0.364%10.62亿HKD
09633农夫山泉升34.050+0.650+1.946%5.09亿HKD
09866蔚来－ＳＷ跌54.550-0.200-0.365%3.49亿HKD
09868小鹏汽车－Ｗ跌50.250-0.150-0.298%7.67亿HKD
09888百度集团－ＳＷ升110.500+1.700+1.562%19.69亿HKD
09901新东方－Ｓ升65.650+5.700+9.508%4.11亿HKD
09961携程集团—Ｓ升543.000+35.500+6.995%34.78亿HKD
09987百胜中国升393.200+4.600+1.184%1.68亿HKD
09988阿里巴巴－Ｗ升113.900+3.900+3.545%102.38亿HKD
09999网易－Ｓ升161.100+0.500+0.311%14.09亿HKD
回页顶
备注： 指数之数据更新时间为 04/10/2024 17:59
  上述股票报价延迟最少15分钟，更新时间为 04/10/2024 17:59