中国(香港上市)100指数
6,609.47
+211.52
+3.31%
成份股成交金额
1,310.476亿

前收市 6,397.95

最高　 6,613.10

52周高 6,588.35

开市　 6,367.79

最低　 6,309.63

52周低 4,005.18

中国(香港上市)100指数图MLH
代号顺序名称按盘价变动变动率成交金额货币
00020商汤－Ｗ升2.120+0.350+19.774%35.81亿HKD
00135昆仑能源升8.300+0.230+2.850%1.06亿HKD
00144招商局港口升13.460+0.260+1.970%8.15千万HKD
00168青岛啤酒股份跌65.250-0.750-1.136%2.61亿HKD
00175吉利汽车升13.000+0.480+3.834%7.08亿HKD
00241阿里健康升5.600+0.130+2.377%7.02亿HKD
00267中信股份升9.780+0.260+2.731%3.19亿HKD
00268金蝶国际升10.900+1.250+12.953%4.77亿HKD
00270粤海投资升5.870+0.030+0.514%1.10亿HKD
00285比亚迪电子升34.050+1.850+5.745%4.37亿HKD
00291华润啤酒升35.150+0.400+1.151%5.12亿HKD
00322康师傅控股升12.160+0.160+1.333%4.91亿HKD
00384中国燃气升7.780+0.080+1.039%9.36千万HKD
00386中国石油化工股份升5.340+0.180+3.488%8.95亿HKD
00688中国海外发展升17.560+0.020+0.114%9.02亿HKD
00700腾讯控股升477.600+11.400+2.445%116.88亿HKD
00728中国电信升4.660+0.050+1.085%2.18亿HKD
00762中国联通升7.050+0.230+3.372%1.97亿HKD
00780同程旅行升20.350+0.430+2.159%3.22亿HKD
00788中国铁塔升1.110+0.050+4.717%8.19亿HKD
00836华润电力升21.650+0.650+3.095%3.81亿HKD
00857中国石油股份升6.760+0.210+3.206%20.69亿HKD
00868信义玻璃升10.860+1.200+12.422%3.77亿HKD
00881中升控股升15.080+0.940+6.648%9.80千万HKD
00883中国海洋石油升21.550+0.650+3.110%20.10亿HKD
00914海螺水泥升25.050+1.250+5.252%2.10亿HKD
00916龙源电力升7.460+0.620+9.064%2.80亿HKD
00939建设银行升6.110+0.050+0.825%30.68亿HKD
00941中国移动升75.500+0.300+0.399%19.50亿HKD
00960龙湖集团跌16.960-0.020-0.118%8.73亿HKD
00968信义光能升4.340+0.300+7.426%3.73亿HKD
00981中芯国际升27.350+6.200+29.314%68.34亿HKD
00992联想集团升11.140+0.320+2.957%5.34亿HKD
00998中信银行升5.300+0.170+3.314%2.89亿HKD
01024快手－Ｗ升58.800+1.600+2.797%22.17亿HKD
01044恒安国际升27.500+0.350+1.289%6.45千万HKD
01066威高股份升6.410+0.260+4.228%9.51千万HKD
01088中国神华升36.500+1.100+3.107%5.46亿HKD
01093石药集团升6.810+0.590+9.486%10.32亿HKD
01099国药控股升22.600+0.650+2.961%1.93亿HKD
01109华润置地升29.950+0.200+0.672%8.68亿HKD
01171兖矿能源升11.500+0.460+4.167%3.78亿HKD
01177中国生物制药升4.150+0.290+7.513%3.98亿HKD
01179华住集团－Ｓ升33.250+1.750+5.556%1.80亿HKD
01193华润燃气升33.550+0.950+2.914%1.34亿HKD
01209华润万象生活升38.100+1.850+5.103%2.37亿HKD
01211比亚迪股份升305.600+6.600+2.207%32.48亿HKD
01288农业银行升3.830+0.070+1.862%7.38亿HKD
01378中国宏桥升13.700+0.360+2.699%2.20亿HKD
01398工商银行升4.830+0.020+0.416%19.26亿HKD
01519极兔速递－Ｗ升6.900+0.150+2.222%1.57亿HKD
01585雅迪控股升14.340+0.880+6.538%1.00亿HKD
01658邮储银行升5.250+0.130+2.539%5.57亿HKD
01801信达生物升51.150+5.250+11.438%6.51亿HKD
01810小米集团－Ｗ升24.550+0.500+2.079%36.47亿HKD
01898中煤能源升10.400+0.320+3.175%1.25亿HKD
01919中远海控跌12.180-0.960-7.306%11.27亿HKD
01929周大福升8.290+0.010+0.121%7.79千万HKD
02015理想汽车－Ｗ升118.800+4.300+3.755%14.80亿HKD
02020安踏体育升102.300+3.500+3.543%18.55亿HKD
02057中通快递－Ｗ升215.400+5.400+2.571%2.76亿HKD
02313申洲国际跌68.200-1.500-2.152%11.56亿HKD
02318中国平安升57.300+2.400+4.372%55.67亿HKD
02319蒙牛乳业升20.500+0.880+4.485%6.94亿HKD
02328中国财险升13.440+0.740+5.827%4.80亿HKD
02331李宁升19.140+0.200+1.056%5.65亿HKD
02333长城汽车升16.080+0.700+4.551%3.86亿HKD
02359药明康德升67.100+6.950+11.554%7.52亿HKD
02382舜宇光学科技升60.750+3.300+5.744%9.16亿HKD
02601中国太保升32.350+1.350+4.355%8.22亿HKD
02618京东物流升14.980+0.580+4.028%2.93亿HKD
02628中国人寿升18.280+1.340+7.910%36.77亿HKD
02688新奥能源升62.100+0.600+0.976%3.33亿HKD
02899紫金矿业升18.560+0.540+2.997%8.35亿HKD
03311中国建筑国际升12.240+1.020+9.091%1.23亿HKD
03328交通银行升6.160+0.110+1.818%2.22亿HKD
03690美团－Ｗ升213.400+8.400+4.098%149.33亿HKD
03692翰森制药升21.600+0.600+2.857%1.63亿HKD
03800协鑫科技升1.530+0.120+8.511%4.23亿HKD
03888金山软件升32.050+2.350+7.912%3.72亿HKD
03968招商银行升46.400+1.050+2.315%20.12亿HKD
03988中国银行升3.860+0.050+1.312%12.98亿HKD
06030中信证券升27.850+1.600+6.095%29.64亿HKD
06110滔搏跌3.430-0.070-2.000%8.92千万HKD
06186中国飞鹤升6.350+0.170+2.751%1.27亿HKD
06618京东健康升34.600+1.250+3.748%3.95亿HKD
06690海尔智家升34.450+1.350+4.079%7.03亿HKD
06862海底捞升19.000+0.500+2.703%4.94亿HKD
09618京东集团－ＳＷ升182.800+12.400+7.277%48.12亿HKD
09626哔哩哔哩－Ｗ升220.400+0.800+0.364%10.62亿HKD
09633农夫山泉升34.050+0.650+1.946%5.09亿HKD
09863零跑汽车升35.450+0.550+1.576%1.09亿HKD
09868小鹏汽车－Ｗ跌50.250-0.150-0.298%7.67亿HKD
09888百度集团－ＳＷ升110.500+1.700+1.562%19.69亿HKD
09896名创优品升39.250+3.400+9.484%2.20亿HKD
09901新东方－Ｓ升65.650+5.700+9.508%4.11亿HKD
09926康方生物升74.400+7.100+10.550%4.80亿HKD
09961携程集团—Ｓ升543.000+35.500+6.995%34.78亿HKD
09988阿里巴巴－Ｗ升113.900+3.900+3.545%102.38亿HKD
09999网易－Ｓ升161.100+0.500+0.311%14.09亿HKD
回页顶
备注： 指数之数据更新时间为 04/10/2024 17:59
  上述股票报价延迟最少15分钟，更新时间为 04/10/2024 17:59