恒生气变1.5度指数
6,921.04
+204.03
+3.04%
成份股成交金额
1,629.651亿

前收市 6,717.01

最高　 6,922.97

52周高 6,888.61

开市　 6,684.39

最低　 6,627.34

52周低 4,560.41

恒生气变1.5度指数图C15
代号顺序名称按盘价变动变动率成交金额货币
00005汇丰控股升70.000+0.600+0.865%17.71亿HKD
00008电讯盈科跌4.380-0.010-0.228%5.05千万HKD
00011恒生银行升101.800+1.400+1.394%2.61亿HKD
00012恒基地产升26.550+0.100+0.378%1.61亿HKD
00013和黄医药升33.550+2.300+7.360%8.69千万HKD
00014希慎兴业跌14.060-0.040-0.284%4.94千万HKD
00016新鸿基地产跌89.800-0.200-0.222%4.27亿HKD
00017新世界发展跌9.340-0.050-0.532%2.24亿HKD
00019太古股份公司Ａ升69.900+1.250+1.821%1.43亿HKD
00020商汤－Ｗ升2.120+0.350+19.774%35.81亿HKD
00027银河娱乐升39.600+0.400+1.020%6.28亿HKD
00066港铁公司升30.050+0.250+0.839%1.59亿HKD
00101恒隆地产跌7.960-0.090-1.118%2.23亿HKD
00123越秀地产不变7.3100.0000.000%3.08亿HKD
00136中国儒意升2.240+0.070+3.226%4.38千万HKD
00144招商局港口升13.460+0.260+1.970%8.15千万HKD
00148建滔集团升22.350+2.050+10.099%7.72千万HKD
00152深圳国际升7.300+0.180+2.528%2.54千万HKD
00168青岛啤酒股份跌65.250-0.750-1.136%2.61亿HKD
00175吉利汽车升13.000+0.480+3.834%7.08亿HKD
00189东岳集团升7.980+0.370+4.862%6.71千万HKD
00220统一企业中国升8.180+0.220+2.764%1.23亿HKD
00241阿里健康升5.600+0.130+2.377%7.02亿HKD
00257光大环境升3.970+0.070+1.795%6.06千万HKD
00267中信股份升9.780+0.260+2.731%3.19亿HKD
00268金蝶国际升10.900+1.250+12.953%4.77亿HKD
00270粤海投资升5.870+0.030+0.514%1.10亿HKD
00285比亚迪电子升34.050+1.850+5.745%4.37亿HKD
00288万洲国际升6.360+0.110+1.760%2.31亿HKD
00291华润啤酒升35.150+0.400+1.151%5.12亿HKD
00293国泰航空不变8.1600.0000.000%9.66千万HKD
00303伟易达升54.250+0.250+0.463%2.21千万HKD
00316东方海外国际跌105.100-9.100-7.968%3.77亿HKD
00322康师傅控股升12.160+0.160+1.333%4.91亿HKD
00354中国软件国际升6.470+0.960+17.423%4.27亿HKD
00358江西铜业股份升16.260+0.740+4.768%1.93亿HKD
00371北控水务集团升2.700+0.080+3.053%4.50千万HKD
00388香港交易所升376.200+8.800+2.395%72.76亿HKD
00390中国中铁升4.600+0.340+7.981%2.88亿HKD
00412山高控股不变6.7600.0000.000%1.16千万HKD
00425敏实集团升16.240+0.580+3.704%3.52千万HKD
00522ASMPT升100.000+1.250+1.266%5.65亿HKD
00570中国中药升4.410+0.020+0.456%5.98千万HKD
00586海螺创业升8.430+0.370+4.591%5.82千万HKD
00669创科实业升121.800+1.400+1.163%7.43亿HKD
00683嘉里建设升16.980+0.160+0.951%3.49千万HKD
00688中国海外发展升17.560+0.020+0.114%9.02亿HKD
00696中国民航信息网络升12.440+0.580+4.890%6.97千万HKD
00700腾讯控股升477.600+11.400+2.445%116.88亿HKD
00728中国电信升4.660+0.050+1.085%2.18亿HKD
00753中国国航升4.240+0.110+2.663%9.36千万HKD
00762中国联通升7.050+0.230+3.372%1.97亿HKD
00763中兴通讯升23.900+2.850+13.539%3.49亿HKD
00772阅文集团升34.650+1.100+3.279%1.29亿HKD
00780同程旅行升20.350+0.430+2.159%3.22亿HKD
00788中国铁塔升1.110+0.050+4.717%8.19亿HKD
00823领展房产基金升39.450+0.300+0.766%5.63亿HKD
00867康哲药业升10.020+0.600+6.369%1.27亿HKD
00868信义玻璃升10.860+1.200+12.422%3.77亿HKD
00914海螺水泥升25.050+1.250+5.252%2.10亿HKD
00939建设银行升6.110+0.050+0.825%30.68亿HKD
00941中国移动升75.500+0.300+0.399%19.50亿HKD
00960龙湖集团跌16.960-0.020-0.118%8.73亿HKD
00966中国太平升15.300+1.300+9.286%2.77亿HKD
00968信义光能升4.340+0.300+7.426%3.73亿HKD
00981中芯国际升27.350+6.200+29.314%68.34亿HKD
00992联想集团升11.140+0.320+2.957%5.34亿HKD
00998中信银行升5.300+0.170+3.314%2.89亿HKD
01024快手－Ｗ升58.800+1.600+2.797%22.17亿HKD
01044恒安国际升27.500+0.350+1.289%6.45千万HKD
01066威高股份升6.410+0.260+4.228%9.51千万HKD
01093石药集团升6.810+0.590+9.486%10.32亿HKD
01099国药控股升22.600+0.650+2.961%1.93亿HKD
01109华润置地升29.950+0.200+0.672%8.68亿HKD
01113长实集团升35.550+0.450+1.282%2.52亿HKD
01128永利澳门升7.100+0.140+2.011%1.70亿HKD
01177中国生物制药升4.150+0.290+7.513%3.98亿HKD
01179华住集团－Ｓ升33.250+1.750+5.556%1.80亿HKD
01199中远海运港口升4.930+0.080+1.649%2.88千万HKD
01208五矿资源升2.920+0.150+5.415%9.39千万HKD
01209华润万象生活升38.100+1.850+5.103%2.37亿HKD
01211比亚迪股份升305.600+6.600+2.207%32.48亿HKD
01258中国有色矿业升6.440+0.010+0.156%3.30千万HKD
01288农业银行升3.830+0.070+1.862%7.38亿HKD
01299友邦保险升74.550+2.800+3.902%52.02亿HKD
01308海丰国际跌19.700-2.300-10.455%2.21亿HKD
01336新华保险升29.450+1.850+6.703%7.07亿HKD
01339中国人民保险集团升4.340+0.360+9.045%5.59亿HKD
01347华虹半导体升28.000+6.400+29.630%14.76亿HKD
01368特步国际升6.440+0.340+5.574%7.33千万HKD
01378中国宏桥升13.700+0.360+2.699%2.20亿HKD
01398工商银行升4.830+0.020+0.416%19.26亿HKD
01415高伟电子升22.600+0.350+1.573%8.77千万HKD
01519极兔速递－Ｗ升6.900+0.150+2.222%1.57亿HKD
01530三生制药升7.390+0.190+2.639%4.26千万HKD
01548金斯瑞生物科技升14.680+1.120+8.260%1.99亿HKD
01579颐海国际升17.060+0.820+5.049%6.64千万HKD
01585雅迪控股升14.340+0.880+6.538%1.00亿HKD
01658邮储银行升5.250+0.130+2.539%5.57亿HKD
01735中环新能源升8.830+0.050+0.569%4.06千万HKD
01766中国中车升5.750+0.350+6.481%1.73亿HKD
01772赣锋锂业升24.400+1.850+8.204%2.61亿HKD
01800中国交通建设升5.400+0.370+7.356%3.32亿HKD
01801信达生物升51.150+5.250+11.438%6.51亿HKD
01810小米集团－Ｗ升24.550+0.500+2.079%36.47亿HKD
01816中广核电力升3.170+0.130+4.276%2.72亿HKD
01821ESR跌12.160-0.040-0.328%2.93千万HKD
01876百威亚太不变10.3400.0000.000%3.12亿HKD
01882海天国际升25.600+0.600+2.400%7.22千万HKD
01888建滔积层板升7.980+0.610+8.277%6.10千万HKD
01908建发国际集团跌17.700-0.240-1.338%9.59千万HKD
01918融创中国跌3.520-0.110-3.030%20.18亿HKD
01919中远海控跌12.180-0.960-7.306%11.27亿HKD
01928金沙中国有限公司升20.500+0.500+2.500%7.20亿HKD
01929周大福升8.290+0.010+0.121%7.79千万HKD
01972太古地产升16.940+0.360+2.171%1.53亿HKD
01988民生银行升3.470+0.150+4.518%1.19亿HKD
01997九龙仓置业升28.350+0.350+1.250%1.42亿HKD
01999敏华控股不变6.2500.0000.000%3.89千万HKD
02015理想汽车－Ｗ升118.800+4.300+3.755%14.80亿HKD
02018瑞声科技升32.250+0.750+2.381%4.08亿HKD
02020安踏体育升102.300+3.500+3.543%18.55亿HKD
02057中通快递－Ｗ升215.400+5.400+2.571%2.76亿HKD
02099中国黄金国际升36.500+0.550+1.530%3.75千万HKD
02186绿叶制药升3.390+0.110+3.354%2.52千万HKD
02196复星医药升16.840+1.300+8.366%1.16亿HKD
02202万科企业跌11.000-0.860-7.251%13.96亿HKD
02269药明生物升21.450+2.710+14.461%25.59亿HKD
02282美高梅中国跌12.180-0.020-0.164%1.13亿HKD
02313申洲国际跌68.200-1.500-2.152%11.56亿HKD
02318中国平安升57.300+2.400+4.372%55.67亿HKD
02319蒙牛乳业升20.500+0.880+4.485%6.94亿HKD
02328中国财险升13.440+0.740+5.827%4.80亿HKD
02331李宁升19.140+0.200+1.056%5.65亿HKD
02338潍柴动力升15.200+0.500+3.401%2.02亿HKD
02357中航科工升4.290+0.210+5.147%8.05千万HKD
02359药明康德升67.100+6.950+11.554%7.52亿HKD
02367巨子生物升56.850+1.550+2.803%1.80亿HKD
02382舜宇光学科技升60.750+3.300+5.744%9.16亿HKD
02388中银香港升25.550+0.200+0.789%4.07亿HKD
02423贝壳－Ｗ升69.200+5.300+8.294%6.23亿HKD
02588中银航空租赁升64.450+1.450+2.302%5.10千万HKD
02600中国铝业升6.350+0.190+3.084%1.55亿HKD
02601中国太保升32.350+1.350+4.355%8.22亿HKD
02602万物云跌25.950-0.050-0.192%7.01千万HKD
02607上海医药升14.100+0.900+6.818%5.61千万HKD
02618京东物流升14.980+0.580+4.028%2.93亿HKD
02628中国人寿升18.280+1.340+7.910%36.77亿HKD
02669中海物业不变6.7000.0000.000%4.02千万HKD
02883中海油田服务升7.980+0.590+7.984%1.59亿HKD
02888渣打集团升82.200+1.800+2.239%4.57千万HKD
02899紫金矿业升18.560+0.540+2.997%8.35亿HKD
03311中国建筑国际升12.240+1.020+9.091%1.23亿HKD
03320华润医药升6.610+0.460+7.480%8.26千万HKD
03323中国建材升3.820+0.330+9.456%3.55亿HKD
03328交通银行升6.160+0.110+1.818%2.22亿HKD
03360远东宏信升6.050+0.050+0.833%7.72千万HKD
03606福耀玻璃跌54.900-0.400-0.723%1.45亿HKD
03690美团－Ｗ升213.400+8.400+4.098%149.33亿HKD
03692翰森制药升21.600+0.600+2.857%1.63亿HKD
03800协鑫科技升1.530+0.120+8.511%4.23亿HKD
03808中国重汽升24.100+0.250+1.048%4.27千万HKD
03888金山软件升32.050+2.350+7.912%3.72亿HKD
03898时代电气升37.200+2.900+8.455%2.59亿HKD
03899中集安瑞科升7.000+0.070+1.010%6.14千万HKD
03900绿城中国升10.220+0.350+3.546%2.46亿HKD
03908中金公司升19.860+1.640+9.001%18.11亿HKD
03968招商银行升46.400+1.050+2.315%20.12亿HKD
03988中国银行升3.860+0.050+1.312%12.98亿HKD
03993洛阳钼业升8.230+0.420+5.378%2.88亿HKD
03998波司登跌4.570-0.050-1.082%1.70亿HKD
06030中信证券升27.850+1.600+6.095%29.64亿HKD
06060众安在綫升18.240+0.580+3.284%1.96亿HKD
06078海吉亚医疗升24.750+1.050+4.430%6.69千万HKD
06098碧桂园服务跌7.480-0.070-0.927%2.06亿HKD
06160百济神州升149.300+8.600+6.112%3.69亿HKD
06186中国飞鹤升6.350+0.170+2.751%1.27亿HKD
06690海尔智家升34.450+1.350+4.079%7.03亿HKD
06818中国光大银行升2.830+0.090+3.285%6.21千万HKD
06837海通证券不变3.6270.0000.000%0.000HKD
06862海底捞升19.000+0.500+2.703%4.94亿HKD
06881中国银河升10.180+0.820+8.761%18.18亿HKD
06886HTSC升19.800+1.900+10.615%10.73亿HKD
06979珍酒李渡升9.510+0.510+5.667%7.45千万HKD
09626哔哩哔哩－Ｗ升220.400+0.800+0.364%10.62亿HKD
09633农夫山泉升34.050+0.650+1.946%5.09亿HKD
09688再鼎医药升20.150+0.750+3.866%3.64千万HKD
09690途虎－Ｗ升24.350+0.350+1.458%6.21千万HKD
09863零跑汽车升35.450+0.550+1.576%1.09亿HKD
09888百度集团－ＳＷ升110.500+1.700+1.562%19.69亿HKD
09896名创优品升39.250+3.400+9.484%2.20亿HKD
09901新东方－Ｓ升65.650+5.700+9.508%4.11亿HKD
09926康方生物升74.400+7.100+10.550%4.80亿HKD
09961携程集团—Ｓ升543.000+35.500+6.995%34.78亿HKD
09987百胜中国升393.200+4.600+1.184%1.68亿HKD
09988阿里巴巴－Ｗ升113.900+3.900+3.545%102.38亿HKD
09992泡泡玛特升55.550+1.600+2.966%4.06亿HKD
09999网易－Ｓ升161.100+0.500+0.311%14.09亿HKD
回页顶
备注： 指数之数据更新时间为 04/10/2024 17:59
  上述股票报价延迟最少15分钟，更新时间为 04/10/2024 17:59