双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 湾区发展 | 00737 | 1.860 | 0.541% | 80737 | 1.810 | 1.941 | 0.000% | +4.373% | 38.09万 | ||
| 盈富基金 | 02800 | 24.520 | -0.406% | 82800 | 22.820 | 24.483 | -0.610% | -0.150% | 275.19亿 | ||
| 海通沪深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.131 | 0.000% | -7.611% | 0.000 | ||
| ＰＰ国债 | 02817 | 140.600 | -0.916% | 82817 | 131.050 | 140.601 | -0.870% | +0.001% | 60.24万 | ||
| 南方Ａ５０ | 02822 | 12.780 | 0.000% | 82822 | 11.900 | 12.765 | -0.168% | -0.120% | 4.65千万 | ||
| 安硕Ａ５０ | 02823 | 13.730 | 0.292% | 82823 | 12.740 | 13.664 | -0.157% | -0.483% | 6.51千万 | ||
| 恒生中国企业 | 02828 | 91.140 | -0.263% | 82828 | 84.800 | 90.970 | -0.540% | -0.186% | 205.41亿 | ||
| 安硕中国国债 | 02829 | 58.360 | -0.307% | 82829 | 54.460 | 58.429 | -0.256% | +0.118% | 20.00万 | ||
| 南方沙特 | 02830 | 80.940 | -0.246% | 82830 | 75.420 | 80.917 | -0.185% | -0.029% | 13.63万 | ||
| 博时科创５０ | 02832 | 7.585 | -1.876% | 82832 | 7.100 | 7.616 | -0.351% | +0.402% | 46.20万 | ||
| 华夏Ａ５０ | 02839 | 22.960 | -0.261% | 82839 | 21.400 | 22.960 | -0.187% | -0.002% | 41.65万 | ||
| ＳＰＤＲ金 | 02840 | 2,092.000 | 0.288% | 82840 | 1,947.500 | 2,089.240 | 0.000% | -0.132% | 3.61千万 | ||
| 东汇Ａ５０ | 02843 | 14.190 | 0.000% | 82843 | 13.210 | 14.172 | 0.000% | -0.127% | 0.000 | ||
| 安硕沪深三百 | 02846 | 28.200 | -0.564% | 82846 | 26.300 | 28.217 | -0.303% | +0.059% | 9.15千万 | ||
| ＰＰ中地美债 | 03001 | 111.000 | 0.909% | 83001 | 103.050 | 110.560 | 0.000% | -0.396% | 5.58万 | ||
| Ｘ南方中五百 | 03005 | 17.960 | 0.000% | 83005 | 16.720 | 17.946 | 0.000% | -0.079% | 3,592.00 | ||
| 安硕亚洲除日 | 03010 | 57.320 | -0.452% | 83010 | 53.460 | 57.356 | -0.187% | +0.063% | 7.57千万 | ||
| 东汇香港３５ | 03012 | 16.050 | -0.249% | 83012 | 14.960 | 16.050 | -0.267% | +0.002% | 4.02万 | ||
| 恒生Ａ股低碳 | 03038 | 26.980 | 0.000% | 83038 | 25.140 | 26.965 | 0.000% | -0.054% | 0.000 | ||
| 华夏比特币 | 03042 | 10.890 | -2.855% | 83042 | 10.110 | 10.847 | -3.714% | -0.397% | 1.91千万 | ||
| 华夏以太币 | 03046 | 5.245 | -4.288% | 83046 | 4.908 | 5.266 | -3.481% | +0.395% | 3.22百万 | ||
| Ａ南方港元 | 03053 | 1,150.400 | 0.009% | 83053 | 1,073.450 | 1,151.339 | 0.000% | +0.082% | 1.24百万 | ||
| ＧＸ亚洲绿债 | 03059 | 55.320 | 0.000% | 83059 | 51.840 | 55.602 | 0.000% | +0.509% | 0.000 | ||
| 华夏恒生生科 | 03069 | 10.410 | -0.573% | 83069 | 9.720 | 10.425 | 0.000% | +0.142% | 1.80千万 | ||
| 价值黄金 | 03081 | 68.500 | 0.469% | 83081 | 63.820 | 68.471 | 0.126% | -0.042% | 2.30千万 | ||
| 华夏恒生科技 | 03088 | 7.620 | -1.103% | 83088 | 7.140 | 7.660 | 0.000% | +0.530% | 2.42亿 | ||
| 嘉实ＥＳＧ领 | 03108 | 8.360 | 0.000% | 83108 | 7.775 | 8.339 | 0.000% | -0.249% | 0.000 | ||
| 易方达Ａ５０ | 03111 | 2.248 | -0.619% | 83111 | 2.100 | 2.253 | -0.190% | +0.219% | 4,279.81 | ||
| 安硕恒生指数 | 03115 | 88.200 | -0.496% | 83115 | 82.160 | 88.148 | -0.340% | -0.059% | 3.63百万 | ||
| 嘉实明晟Ａ股 | 03118 | 14.650 | 0.000% | 83118 | 13.870 | 14.881 | -0.431% | +1.576% | 0.000 | ||
| Ａ南方人民币 | 03122 | 178.650 | 0.000% | 83122 | 166.450 | 178.528 | 0.000% | -0.069% | 0.000 | ||
| 安硕短期政银 | 03125 | 54.540 | 0.000% | 83125 | 50.900 | 54.593 | 0.000% | +0.098% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 53.740 | -0.112% | 83128 | 50.300 | 53.963 | -0.396% | +0.415% | 32.06万 | ||
| 中银大湾气候 | 03129 | 10.730 | 0.000% | 83129 | 9.995 | 10.717 | 0.000% | -0.119% | 0.000 | ||
| 恒生沪深三百 | 03130 | 22.240 | 0.361% | 83130 | 20.600 | 22.098 | 0.000% | -0.640% | 1.11万 | ||
| 华夏２０美债 | 03146 | 757.300 | 0.745% | 83146 | 705.700 | 757.131 | 0.656% | -0.022% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 8.245 | -1.020% | 83147 | 7.710 | 8.272 | -0.836% | +0.326% | 3.30百万 | ||
| ＰＰ科创５０ | 03151 | 7.335 | -1.012% | 83151 | 6.815 | 7.309 | -1.017% | -0.353% | 5.41百万 | ||
| Ａ华夏人民币 | 03161 | 111.700 | 0.000% | 83161 | 104.300 | 111.868 | 0.000% | +0.150% | 0.000 | ||
| 工银南方中国 | 03167 | 65.600 | 0.122% | 83167 | 61.040 | 65.452 | 0.000% | -0.226% | 11.50万 | ||
| 华夏沪深三百 | 03188 | 43.840 | -0.228% | 83188 | 40.820 | 43.790 | -0.390% | -0.114% | 3.19亿 | ||
| 易方达白酒 | 03189 | 1.646 | 2.109% | 83189 | 1.528 | 1.639 | 2.139% | -0.409% | 55.18万 | ||
| Ａ博时人民币 | 03192 | 1,131.900 | 0.000% | 83192 | 1,055.400 | 1,132.316 | 0.005% | +0.037% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,470.200 | 0.000% | 83196 | 7,898.150 | 8,471.233 | 0.000% | +0.012% | 0.000 | ||
| 工银南方国债 | 03199 | 113.900 | 0.176% | 83199 | 106.250 | 113.984 | -0.141% | +0.074% | 17.79万 | ||
| 华夏恒ＥＳＧ | 03403 | 50.480 | -0.316% | 83403 | 47.080 | 50.511 | -0.170% | +0.062% | 85.65万 | ||
| 华夏印度 | 03404 | 6.240 | 0.241% | 83404 | 5.815 | 6.239 | 0.259% | -0.019% | 4.61万 | ||
| 博时央企红利 | 03437 | 9.085 | 0.442% | 83437 | 8.465 | 9.081 | 0.834% | -0.039% | 55.24万 | ||
| 景顺ＱＱＱ | 03455 | 3,811.000 | -1.880% | 83455 | 3,555.000 | 3,814.084 | -1.796% | +0.081% | 4.95百万 | ||
| 备注： | 港元兑人民币： 0.93119 |
| 报价和汇率延迟最少15分钟，资料更新时间为 07/03/2025 16:40 | |
| 上述报价和汇率只供参考用 |