预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌49.500-2.050-3.977%HKD跌49.032-2.171%HKD-0.95%
00002中电控股跌64.250-0.740-1.139%HKD跌65.040+0.240%HKD+1.23%
00003香港中华煤气跌6.250-0.020-0.319%HKD跌5.401-0.359%HKD-13.58%
00005汇丰控股跌87.950-2.050-2.278%HKD跌90.201+0.502%HKD+2.56%
00006电能实业升53.900+0.400+0.748%HKD升53.446+0.182%HKD-0.84%
00011恒生银行跌107.100-0.500-0.465%HKD跌106.846-0.362%HKD-0.24%
00012恒基地产跌22.650-0.100-0.440%HKD跌22.224+1.060%HKD-1.88%
00016新鸿基地产跌76.000-0.800-1.042%HKD跌75.686-1.715%HKD-0.41%
00027银河娱乐跌32.550-0.250-0.762%HKD跌32.372+0.337%HKD-0.55%
00066港铁公司升26.400+0.150+0.571%HKD升--0.000%HKD--
00101恒隆地产跌6.680-0.120-1.765%HKD跌6.465-2.347%HKD-3.22%
00135昆仑能源跌7.700-0.060-0.773%HKD跌7.642-1.846%HKD-0.75%
00144招商局港口跌12.680-0.020-0.157%HKD跌--0.000%HKD--
00175吉利汽车跌17.860-0.080-0.446%HKD跌17.736+0.308%HKD-0.69%
00241阿里健康跌5.530-0.160-2.812%HKD跌--0.000%HKD--
00257光大环境跌3.250-0.020-0.612%HKD跌--0.000%HKD--
00267中信股份升9.520+0.050+0.528%HKD升9.757-0.534%HKD+2.49%
00270粤海投资不变6.0600.0000.000%HKD不变--0.000%HKD--
00285比亚迪电子跌49.950-0.600-1.187%HKD跌--0.000%HKD--
00288万洲国际升6.910+0.060+0.876%HKD升6.830+1.501%HKD-1.16%
00291华润啤酒升26.800+0.650+2.486%HKD升26.692+4.091%HKD-0.40%
00316东方海外国际升107.100+0.300+0.281%HKD升106.768+3.974%HKD-0.31%
00322康师傅控股升12.780+0.340+2.733%HKD升12.837+4.557%HKD+0.45%
00371北控水务集团跌2.240-0.020-0.885%HKD跌--0.000%HKD--
00388香港交易所跌359.800-5.800-1.586%HKD跌357.603-1.096%HKD-0.61%
00669创科实业跌103.100-2.400-2.275%HKD跌102.774-1.446%HKD-0.32%
00688中国海外发展跌15.140-0.120-0.786%HKD跌15.386+1.538%HKD+1.62%
00700腾讯控股跌533.500-10.500-1.930%HKD跌530.110-1.059%HKD-0.64%
00836华润电力升18.180+0.120+0.664%HKD升--0.000%HKD--
00868信义玻璃升7.900+0.060+0.765%HKD升--0.000%HKD--
00881中升控股升13.980+0.060+0.431%HKD升--0.000%HKD--
00939建设银行跌6.760-0.070-1.025%HKD跌6.731-0.215%HKD-0.43%
00960龙湖集团跌10.920-0.380-3.363%HKD跌10.801-2.797%HKD-1.09%
00966中国太平跌11.840-0.300-2.471%HKD跌--0.000%HKD--
00968信义光能跌3.490-0.020-0.570%HKD跌3.407-4.466%HKD-2.38%
00992联想集团升12.620+0.120+0.960%HKD升12.612+2.172%HKD-0.06%
01024快手－Ｗ升63.700+2.900+4.770%HKD升59.251-0.587%HKD-6.98%
01044恒安国际不变22.2500.0000.000%HKD不变22.597+2.945%HKD+1.56%
01088中国神华升30.700+0.250+0.821%HKD升30.509+1.323%HKD-0.62%
01093石药集团跌4.850-0.010-0.206%HKD跌4.711-1.423%HKD-2.87%
01099国药控股跌19.580-0.420-2.100%HKD跌19.318-2.165%HKD-1.34%
01109华润置地跌26.650-0.350-1.296%HKD跌--0.000%HKD--
01177中国生物制药升3.340+0.020+0.602%HKD升--0.000%HKD--
01179华住集团－Ｓ升29.300+0.100+0.342%HKD升29.148+1.105%HKD-0.52%
01193华润燃气升26.800+0.650+2.486%HKD升--0.000%HKD--
01211比亚迪股份跌355.200-6.400-1.770%HKD跌351.115-2.155%HKD-1.15%
01288农业银行跌4.730-0.020-0.421%HKD跌4.718+0.330%HKD-0.25%
01299友邦保险跌63.700-0.200-0.313%HKD跌63.428-0.031%HKD-0.43%
01398工商银行跌5.610-0.050-0.883%HKD跌5.572-0.278%HKD-0.68%
01658邮储银行升5.110+0.020+0.393%HKD升5.080-1.913%HKD-0.59%
01698腾讯音乐－ＳＷ跌52.800-2.100-3.825%HKD跌51.7520.000%HKD-1.98%
01810小米集团－Ｗ跌54.350-0.550-1.002%HKD跌53.912+0.173%HKD-0.81%
01876百威亚太升8.820+0.050+0.570%HKD升8.649+1.065%HKD-1.94%
01928金沙中国有限公司跌18.340-0.140-0.758%HKD跌18.191-0.277%HKD-0.81%
01929周大福升9.040+0.250+2.844%HKD升--0.000%HKD--
02015理想汽车－Ｗ升110.900+0.600+0.544%HKD升112.751+5.298%HKD+1.67%
02020安踏体育升98.200+3.100+3.260%HKD升97.263+2.792%HKD-0.95%
02057中通快递－Ｗ跌158.500-3.600-2.221%HKD跌156.344-1.854%HKD-1.36%
02076ＢＯＳＳ直聘－Ｗ升66.550+0.100+0.150%HKD升69.391+2.999%HKD+4.27%
02269药明生物升23.750+0.200+0.849%HKD升23.856+3.892%HKD+0.45%
02313申洲国际升63.700+4.400+7.420%HKD升62.825+9.109%HKD-1.37%
02318中国平安升48.500+0.200+0.414%HKD升48.372+1.716%HKD-0.26%
02319蒙牛乳业升18.940+0.300+1.609%HKD升18.883+1.166%HKD-0.30%
02328中国财险跌13.100-0.060-0.456%HKD跌13.073+0.382%HKD-0.21%
02331李宁升18.660+0.880+4.949%HKD升18.677+5.449%HKD+0.09%
02359药明康德升63.450+0.650+1.035%HKD升61.388-1.126%HKD-3.25%
02380中国电力升2.950+0.010+0.340%HKD升--0.000%HKD--
02382舜宇光学科技跌90.000-3.050-3.278%HKD跌88.666-3.992%HKD-1.48%
02388中银香港升29.750+0.250+0.847%HKD升29.851+1.388%HKD+0.34%
02390知乎－Ｗ升14.340+0.140+0.986%HKD升14.764+1.243%HKD+2.96%
02391涂鸦智能－Ｗ跌30.000-0.600-1.961%HKD跌31.316+17.151%HKD+4.39%
02423贝壳－Ｗ跌64.500-0.100-0.155%HKD跌62.838-0.818%HKD-2.58%
02518汽车之家—Ｓ跌58.500-0.700-1.182%HKD跌59.387-1.100%HKD+1.52%
02688新奥能源升53.550+0.350+0.658%HKD升53.287+0.183%HKD-0.49%
02899紫金矿业升15.980+0.060+0.377%HKD升15.796-0.104%HKD-1.15%
03328交通银行跌6.780-0.050-0.732%HKD跌--0.000%HKD--
03660奇富科技－Ｓ跌162.400-4.800-2.871%HKD跌157.355-2.103%HKD-3.11%
03690美团－Ｗ升183.500+3.200+1.775%HKD升181.560+2.884%HKD-1.06%
03808中国重汽升22.650+0.350+1.570%HKD升--0.000%HKD--
03896金山云跌9.020-0.370-3.940%HKD跌9.081-0.341%HKD+0.68%
03968招商银行升47.650+0.650+1.383%HKD升47.261+1.876%HKD-0.82%
03988中国银行跌4.560-0.010-0.219%HKD跌4.547+0.274%HKD-0.29%
06618京东健康跌35.750-5.050-12.377%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变12.278-2.469%HKD+12.64%
06638金融壹账通跌1.630-0.020-1.212%HKD跌1.658+0.629%HKD+1.72%
06690海尔智家不变25.7000.0000.000%HKD不变25.468-0.242%HKD-0.90%
06855亚盛医药－Ｂ升38.850+0.350+0.909%HKD升38.717+2.521%HKD-0.34%
09618京东集团－ＳＷ跌170.100-8.900-4.972%HKD跌164.309-3.711%HKD-3.40%
09626哔哩哔哩－Ｗ升181.500+3.500+1.966%HKD升187.271+8.169%HKD+3.18%
09633农夫山泉升37.350+0.550+1.495%HKD升--0.000%HKD--
09688再鼎医药跌27.950-0.300-1.062%HKD跌28.347+3.080%HKD+1.42%
09698万国数据－ＳＷ跌36.300-3.050-7.751%HKD跌35.317-5.558%HKD-2.71%
09866蔚来－ＳＷ跌33.650-0.450-1.320%HKD跌34.735+5.425%HKD+3.22%
09868小鹏汽车－Ｗ升90.000+3.950+4.590%HKD升91.693+6.163%HKD+1.88%
09888百度集团－ＳＷ跌90.800-0.350-0.384%HKD跌92.120+1.553%HKD+1.45%
09896名创优品跌38.500-0.500-1.282%HKD跌38.639+3.110%HKD+0.36%
09898微博－ＳＷ跌85.500-0.400-0.466%HKD跌84.777+0.832%HKD-0.85%
09901新东方－Ｓ升38.200+0.050+0.131%HKD升38.247+1.297%HKD+0.12%
09961携程集团—Ｓ升511.500+12.900+2.587%HKD升495.997+0.488%HKD-3.03%
09987百胜中国跌381.400-8.600-2.205%HKD跌386.199+0.811%HKD+1.26%
09988阿里巴巴－Ｗ跌140.000-0.800-0.568%HKD跌136.568+0.464%HKD-2.45%
09991宝尊电商－Ｗ跌8.430-0.070-0.824%HKD跌8.651+1.520%HKD+2.62%
09999网易－Ｓ跌161.600-2.700-1.643%HKD跌159.779+0.804%HKD-1.13%
备注： 港股报价延迟最少15分钟，更新时间为： 07/03/2025 17:59
  美股之报价延迟最少15分钟。
  美国时间为：09/03/2025 10:55 EDT
*预托证券按盘价已折算为港元