预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升45.350+0.500+1.115%HKD升44.657+0.524%HKD-1.53%
00002中电控股跌68.850-0.050-0.073%HKD跌69.5100.000%HKD+0.96%
00003香港中华煤气不变6.4600.0000.000%HKD不变5.592-6.189%HKD-13.44%
00005汇丰控股升70.000+0.600+0.865%HKD升71.234+1.505%HKD+1.76%
00006电能实业升49.650+0.450+0.915%HKD升49.146-0.354%HKD-1.02%
00011恒生银行升101.800+1.400+1.394%HKD升102.207+2.492%HKD+0.40%
00012恒基地产升26.550+0.100+0.378%HKD升26.095+0.901%HKD-1.71%
00016新鸿基地产跌89.800-0.200-0.222%HKD跌89.703-0.602%HKD-0.11%
00017新世界发展跌9.340-0.050-0.532%HKD跌10.003+0.924%HKD+7.10%
00027银河娱乐升39.600+0.400+1.020%HKD升39.407+1.521%HKD-0.49%
00066港铁公司升30.050+0.250+0.839%HKD升30.983+13.008%HKD+3.10%
00101恒隆地产跌7.960-0.090-1.118%HKD跌7.836-1.078%HKD-1.56%
00135昆仑能源升8.300+0.230+2.850%HKD升8.341+8.130%HKD+0.49%
00144招商局港口升13.460+0.260+1.970%HKD升--0.000%HKD--
00175吉利汽车升13.000+0.480+3.834%HKD升12.663+2.322%HKD-2.59%
00241阿里健康升5.600+0.130+2.377%HKD升5.534-8.946%HKD-1.18%
00257光大环境升3.970+0.070+1.795%HKD升--0.000%HKD--
00267中信股份升9.780+0.260+2.731%HKD升9.910+8.136%HKD+1.33%
00270粤海投资升5.870+0.030+0.514%HKD升--0.000%HKD--
00285比亚迪电子升34.050+1.850+5.745%HKD升31.555-7.655%HKD-7.33%
00288万洲国际升6.360+0.110+1.760%HKD升6.283+1.474%HKD-1.21%
00291华润啤酒升35.150+0.400+1.151%HKD升34.716-0.112%HKD-1.23%
00316东方海外国际跌105.100-9.100-7.968%HKD跌--0.000%HKD--
00322康师傅控股升12.160+0.160+1.333%HKD升12.077+0.827%HKD-0.68%
00371北控水务集团升2.700+0.080+3.053%HKD升--0.000%HKD--
00388香港交易所升376.200+8.800+2.395%HKD升373.879+2.666%HKD-0.62%
00669创科实业升121.800+1.400+1.163%HKD升121.173+1.734%HKD-0.51%
00688中国海外发展升17.560+0.020+0.114%HKD升17.475+0.897%HKD-0.48%
00700腾讯控股升477.600+11.400+2.445%HKD升471.970+2.255%HKD-1.18%
00836华润电力升21.650+0.650+3.095%HKD升21.228+3.797%HKD-1.95%
00868信义玻璃升10.860+1.200+12.422%HKD升10.737+5.716%HKD-1.13%
00881中升控股升15.080+0.940+6.648%HKD升--0.000%HKD--
00939建设银行升6.110+0.050+0.825%HKD升6.050+0.907%HKD-0.98%
00960龙湖集团跌16.960-0.020-0.118%HKD跌16.814+0.698%HKD-0.86%
00966中国太平升15.300+1.300+9.286%HKD升--0.000%HKD--
00968信义光能升4.340+0.300+7.426%HKD升4.277+5.005%HKD-1.45%
00992联想集团升11.140+0.320+2.957%HKD升11.106+3.026%HKD-0.31%
01024快手－Ｗ升58.800+1.600+2.797%HKD升58.2490.000%HKD-0.94%
01044恒安国际升27.500+0.350+1.289%HKD升27.136+1.275%HKD-1.32%
01088中国神华升36.500+1.100+3.107%HKD升36.270+3.091%HKD-0.63%
01093石药集团升6.810+0.590+9.486%HKD升6.699+11.650%HKD-1.63%
01099国药控股升22.600+0.650+2.961%HKD升22.368+2.757%HKD-1.03%
01109华润置地升29.950+0.200+0.672%HKD升--0.000%HKD--
01177中国生物制药升4.150+0.290+7.513%HKD升--0.000%HKD--
01179华住集团－Ｓ升33.250+1.750+5.556%HKD升32.410+3.241%HKD-2.53%
01193华润燃气升33.550+0.950+2.914%HKD升--0.000%HKD--
01211比亚迪股份升305.600+6.600+2.207%HKD升302.078+2.261%HKD-1.15%
01288农业银行升3.830+0.070+1.862%HKD升3.797+1.943%HKD-0.86%
01299友邦保险升74.550+2.800+3.902%HKD升74.597+4.858%HKD+0.06%
01398工商银行升4.830+0.020+0.416%HKD升4.769+0.245%HKD-1.26%
01658邮储银行升5.250+0.130+2.539%HKD升--0.000%HKD--
01698腾讯音乐－ＳＷ升55.000+3.700+7.212%HKD升52.346-0.222%HKD-4.83%
01810小米集团－Ｗ升24.550+0.500+2.079%HKD升24.340+2.151%HKD-0.86%
01876百威亚太不变10.3400.0000.000%HKD不变10.397+2.195%HKD+0.55%
01928金沙中国有限公司升20.500+0.500+2.500%HKD升20.356+2.383%HKD-0.70%
01929周大福升8.290+0.010+0.121%HKD升--0.000%HKD--
02015理想汽车－Ｗ升118.800+4.300+3.755%HKD升113.721+1.613%HKD-4.28%
02020安踏体育升102.300+3.500+3.543%HKD升102.021+4.043%HKD-0.27%
02057中通快递－Ｗ升215.400+5.400+2.571%HKD升209.618+1.926%HKD-2.68%
02269药明生物升21.450+2.710+14.461%HKD升21.164+14.496%HKD-1.33%
02313申洲国际跌68.200-1.500-2.152%HKD跌67.180-2.590%HKD-1.50%
02318中国平安升57.300+2.400+4.372%HKD升57.123+5.675%HKD-0.31%
02319蒙牛乳业升20.500+0.880+4.485%HKD升20.379+4.876%HKD-0.59%
02331李宁升19.140+0.200+1.056%HKD升19.006+1.560%HKD-0.70%
02359药明康德升67.100+6.950+11.554%HKD升66.101+11.107%HKD-1.49%
02380中国电力升3.710+0.060+1.644%HKD升--0.000%HKD--
02382舜宇光学科技升60.750+3.300+5.744%HKD升60.307+5.733%HKD-0.73%
02388中银香港升25.550+0.200+0.789%HKD升25.501+0.997%HKD-0.19%
02390知乎－Ｗ升11.200+0.720+6.870%HKD升12.426+12.941%HKD+10.95%
02518汽车之家—Ｓ升65.950+0.200+0.304%HKD升66.112+0.979%HKD+0.25%
02688新奥能源升62.100+0.600+0.976%HKD升61.394+1.967%HKD-1.14%
02899紫金矿业升18.560+0.540+2.997%HKD升--0.000%HKD--
03328交通银行升6.160+0.110+1.818%HKD升--0.000%HKD--
03690美团－Ｗ升213.400+8.400+4.098%HKD升210.860+4.023%HKD-1.19%
03808中国重汽升24.100+0.250+1.048%HKD升--0.000%HKD--
03968招商银行升46.400+1.050+2.315%HKD升46.117+3.019%HKD-0.61%
03988中国银行升3.860+0.050+1.312%HKD升3.821+1.485%HKD-1.01%
06618京东健康升34.600+1.250+3.748%HKD升--0.000%HKD--
06623陆控升16.400+1.060+6.910%HKD升15.649+2.025%HKD-4.58%
06638金融壹账通跌0.770-0.040-4.938%HKD跌0.795+27.917%HKD+3.25%
06690海尔智家升34.450+1.350+4.079%HKD升34.211+4.076%HKD-0.69%
09618京东集团－ＳＷ升182.800+12.400+7.277%HKD升182.396+5.314%HKD-0.22%
09626哔哩哔哩－Ｗ升220.400+0.800+0.364%HKD升214.122+1.922%HKD-2.85%
09633农夫山泉升34.050+0.650+1.946%HKD升--0.000%HKD--
09688再鼎医药升20.150+0.750+3.866%HKD升20.472+7.067%HKD+1.60%
09698万国数据－ＳＷ跌21.600-0.200-0.917%HKD跌21.484+5.381%HKD-0.54%
09866蔚来－ＳＷ跌54.550-0.200-0.365%HKD跌52.579+1.045%HKD-3.61%
09868小鹏汽车－Ｗ跌50.250-0.150-0.298%HKD跌49.744+3.306%HKD-1.01%
09888百度集团－ＳＷ升110.500+1.700+1.563%HKD升107.236+1.126%HKD-2.95%
09898微博－ＳＷ升84.900+2.350+2.847%HKD升90.480+9.906%HKD+6.57%
09901新东方－Ｓ升65.650+5.700+9.508%HKD升62.598+1.974%HKD-4.65%
09961携程集团—Ｓ升543.000+35.500+6.995%HKD升531.462+5.880%HKD-2.12%
09987百胜中国升393.200+4.600+1.184%HKD升391.509+2.376%HKD-0.43%
09988阿里巴巴－Ｗ升113.900+3.900+3.545%HKD升111.187+1.498%HKD-2.38%
09991宝尊电商－Ｗ升10.040+0.330+3.399%HKD升10.925+14.054%HKD+8.81%
09999网易－Ｓ升161.100+0.500+0.311%HKD升158.949+0.857%HKD-1.34%
备注： 港股报价延迟最少15分钟，更新时间为： 04/10/2024 17:59
  美股之报价延迟最少15分钟。
  美国时间为：05/10/2024 02:10 EDT
*预托证券按盘价已折算为港元