双币双股
| 港元 | 人民币 | ||||||||||
名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ａ博时人民币 | 03192 | 1,124.950 | 0.236% | 83192 | 1,042.450 | 1,125.476 | 0.005% | +0.047% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,262.050 | 0.000% | 83196 | 7,664.800 | 8,275.263 | -0.200% | +0.160% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 110.950 | 0.226% | 83161 | 102.850 | 110.984 | 0.000% | +0.031% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,123.500 | 0.013% | 83053 | 1,044.550 | 1,127.571 | -0.048% | +0.362% | 13.04万 | ||
| Ａ南方人民币 | 03122 | 178.100 | 0.112% | 83122 | 165.100 | 178.157 | 0.000% | +0.032% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 12.930 | 0.937% | 82843 | 12.010 | 12.963 | 1.436% | +0.253% | 0.000 | ||
| 东汇香港３５ | 03012 | 13.390 | 0.752% | 83012 | 12.400 | 13.383 | 0.324% | -0.053% | 0.000 | ||
| 湾区发展 | 00737 | 1.750 | -0.568% | 80737 | 1.630 | 1.759 | 0.000% | +0.509% | 1.94万 | ||
| 中银大湾气候 | 03129 | 7.685 | 1.586% | 83129 | 7.120 | 7.686 | 1.208% | +0.013% | 72.83万 | ||
| 博时央企红利 | 03437 | 9.180 | 1.436% | 83437 | 8.495 | 9.169 | 0.891% | -0.118% | 0.000 | ||
| 博时科创５０ | 02832 | 5.235 | 5.630% | 82832 | 4.848 | 5.233 | 5.529% | -0.043% | 0.000 | ||
| 华夏２０美债 | 03146 | 781.600 | 0.385% | 83146 | 724.500 | 781.931 | 0.000% | +0.042% | 0.000 | ||
| 华夏比特币 | 03042 | 8.280 | -0.838% | 83042 | 7.670 | 8.281 | -1.096% | +0.012% | 8.39百万 | ||
| 华夏沪深三百 | 03188 | 38.240 | 2.906% | 83188 | 35.420 | 38.231 | 2.488% | -0.024% | 3.29千万 | ||
| 华夏以太币 | 03046 | 8.085 | -0.737% | 83046 | 7.485 | 8.079 | -1.253% | -0.074% | 2.01百万 | ||
| 华夏恒生科技 | 03088 | 4.474 | 3.469% | 83088 | 4.136 | 4.464 | 2.630% | -0.218% | 4.46百万 | ||
| 华夏恒生生科 | 03069 | 7.670 | 4.354% | 83069 | 7.095 | 7.658 | 3.200% | -0.156% | 37.14万 | ||
| 华夏恒ＥＳＧ | 03403 | 35.120 | 2.093% | 83403 | 32.540 | 35.121 | 1.751% | +0.004% | 20.43万 | ||
| 华夏Ａ５０ | 02839 | 20.540 | 2.700% | 82839 | 19.030 | 20.540 | 2.202% | +0.001% | 12.17万 | ||
| 南方Ａ５０ | 02822 | 11.750 | 1.644% | 82822 | 10.880 | 11.747 | 2.064% | -0.028% | 3.98千万 | ||
| 南方沙特 | 02830 | 82.580 | -0.169% | 82830 | 76.580 | 82.597 | -0.674% | +0.020% | 1.23百万 | ||
| 易方达白酒 | 03189 | 1.568 | 4.673% | 83189 | 1.444 | 1.559 | 2.849% | -0.572% | 29.29万 | ||
| 易方达Ａ５０ | 03111 | 2.016 | 2.648% | 83111 | 1.868 | 2.016 | 2.188% | +0.012% | 39.05万 | ||
| Ｆ中金碳期货 | 03060 | 57.080 | 0.919% | 83060 | 52.920 | 57.120 | 0.570% | +0.070% | 566.20 | ||
| ＧＸ亚洲绿债 | 03059 | 55.260 | 0.145% | 83059 | 51.360 | 55.422 | 0.000% | +0.293% | 10.21万 | ||
| 嘉实ＥＳＧ领 | 03108 | 7.440 | 0.135% | 83108 | 6.895 | 7.440 | 0.000% | +0.004% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 14.870 | -0.201% | 83118 | 13.770 | 14.875 | -1.149% | +0.034% | 52.34万 | ||
| 恒生Ａ股龙头 | 03128 | 50.380 | 1.083% | 83128 | 46.460 | 50.106 | 0.259% | -0.543% | 60.39万 | ||
| 恒生Ａ股低碳 | 03038 | 23.480 | 2.354% | 83038 | 21.740 | 23.472 | 1.970% | -0.035% | 0.000 | ||
| 恒生沪深三百 | 03130 | 19.550 | 2.571% | 83130 | 18.100 | 19.536 | 1.743% | -0.070% | 0.000 | ||
| 恒生中国企业 | 02828 | 62.940 | 2.441% | 82828 | 58.320 | 62.946 | 1.994% | +0.010% | 23.69亿 | ||
| 海通ＡＥＳＧ | 03031 | 7.875 | 2.807% | 83031 | 7.285 | 7.865 | 1.959% | -0.123% | 21.25万 | ||
| 海通沪深三百 | 02811 | 13.070 | 2.510% | 82811 | 12.080 | 13.039 | 1.855% | -0.240% | 2.61万 | ||
| 工银南方国债 | 03199 | 113.550 | 0.442% | 83199 | 105.350 | 113.741 | 0.143% | +0.168% | 3.86万 | ||
| 工银南方中国 | 03167 | 49.020 | 2.125% | 83167 | 45.320 | 48.923 | 1.387% | -0.199% | 0.000 | ||
| 安硕Ａ５０ | 02823 | 12.440 | 1.468% | 82823 | 11.530 | 12.436 | 2.126% | -0.029% | 2.70千万 | ||
| 安硕亚洲除日 | 03010 | 54.300 | 1.004% | 83010 | 50.300 | 54.292 | 0.640% | -0.015% | 1.62百万 | ||
| 安硕中国国债 | 02829 | 57.900 | 0.626% | 82829 | 53.520 | 57.768 | 0.112% | -0.228% | 17.37万 | ||
| 安硕沪深三百 | 02846 | 24.880 | 2.810% | 82846 | 23.040 | 24.875 | 2.218% | -0.019% | 31.87万 | ||
| 安硕恒生指数 | 03115 | 64.120 | 2.330% | 83115 | 59.320 | 64.039 | 1.575% | -0.126% | 1.27百万 | ||
| 安硕短期政银 | 03125 | 54.860 | 0.329% | 83125 | 50.820 | 54.854 | 0.039% | -0.011% | 0.000 | ||
| ＰＰ国债 | 02817 | 134.750 | 0.298% | 82817 | 124.900 | 134.619 | 0.000% | -0.097% | 1.08万 | ||
| ＰＰ中地美债 | 03001 | 100.100 | 0.050% | 83001 | 92.500 | 99.927 | -0.431% | -0.173% | 11.66万 | ||
| ＰＰ科创５０ | 03151 | 5.000 | 5.175% | 83151 | 4.634 | 5.002 | 4.747% | +0.035% | 51.37万 | ||
| 盈富基金 | 02800 | 17.910 | 2.051% | 82800 | 16.610 | 17.928 | 1.902% | +0.099% | 93.01亿 | ||
| 价值黄金 | 03081 | 57.600 | 1.266% | 83081 | 53.280 | 57.508 | 0.833% | -0.159% | 44.95万 | ||
| Ｘ南方中创业 | 03147 | 6.360 | 4.092% | 83147 | 5.885 | 6.352 | 3.609% | -0.125% | 41.62万 | ||
| Ｘ南方中五百 | 03005 | 14.420 | 3.592% | 83005 | 13.420 | 14.485 | 3.151% | +0.448% | 0.000 | ||
| 备注： | 港元兑人民币： 0.92644 |
| 报价和汇率延迟最少15分钟，资料更新时间为 31/07/2024 14:45 | |
| 上述报价和汇率只供参考用 |