双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价  | 总成交金额 (港元) | ||
| Ｘ南方中五百 | 03005 | 14.390 | 3.376% | 83005 | 13.410 | 14.466 | 3.075% | +0.526% | 0.000 | ||
| 湾区发展 | 00737 | 1.750 | -0.568% | 80737 | 1.630 | 1.759 | 0.000% | +0.509% | 1.94万 | ||
| Ａ南方港元 | 03053 | 1,123.500 | 0.013% | 83053 | 1,045.050 | 1,127.483 | 0.000% | +0.355% | 13.04万 | ||
| ＧＸ亚洲绿债 | 03059 | 55.260 | 0.145% | 83059 | 51.360 | 55.422 | 0.000% | +0.293% | 10.21万 | ||
| Ｆ中金碳期货 | 03060 | 56.620 | 0.106% | 83060 | 52.620 | 56.782 | 0.000% | +0.285% | 566.20 | ||
| 东汇Ａ５０ | 02843 | 12.910 | 0.781% | 82843 | 12.000 | 12.943 | 1.351% | +0.258% | 0.000 | ||
| 华夏以太币 | 03046 | 8.005 | -1.719% | 83046 | 7.440 | 8.025 | -1.847% | +0.251% | 1.85百万 | ||
| 工银南方国债 | 03199 | 113.550 | 0.442% | 83199 | 105.350 | 113.741 | 0.143% | +0.168% | 3.86万 | ||
| Ａ博时美元 | 03196 | 8,262.050 | 0.000% | 83196 | 7,664.800 | 8,275.263 | -0.200% | +0.160% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 110.850 | 0.136% | 83161 | 102.850 | 110.984 | 0.000% | +0.121% | 0.000 | ||
| Ａ南方人民币 | 03122 | 177.950 | 0.028% | 83122 | 165.100 | 178.157 | 0.000% | +0.116% | 0.000 | ||
| 盈富基金 | 02800 | 17.910 | 2.051% | 82800 | 16.620 | 17.930 | 1.963% | +0.113% | 83.16亿 | ||
| 南方沙特 | 02830 | 82.520 | -0.242% | 82830 | 76.580 | 82.597 | -0.674% | +0.093% | 1.21百万 | ||
| 安硕亚洲除日 | 03010 | 54.160 | 0.744% | 83010 | 50.240 | 54.201 | 0.520% | +0.075% | 1.58百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 7.435 | 0.067% | 83108 | 6.895 | 7.440 | 0.000% | +0.071% | 0.000 | ||
| 安硕短期政银 | 03125 | 54.820 | 0.256% | 83125 | 50.820 | 54.854 | 0.039% | +0.062% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,124.950 | 0.236% | 83192 | 1,042.450 | 1,125.476 | 0.005% | +0.047% | 0.000 | ||
| 东汇香港３５ | 03012 | 13.390 | 0.752% | 83012 | 12.410 | 13.395 | 0.405% | +0.038% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 14.870 | -0.201% | 83118 | 13.770 | 14.875 | -1.149% | +0.034% | 52.32万 | ||
| 华夏Ａ５０ | 02839 | 20.500 | 2.500% | 82839 | 19.010 | 20.506 | 2.095% | +0.030% | 10.12万 | ||
| 华夏恒ＥＳＧ | 03403 | 35.120 | 2.093% | 83403 | 32.560 | 35.127 | 1.814% | +0.020% | 20.42万 | ||
| 中银大湾气候 | 03129 | 7.680 | 1.520% | 83129 | 7.120 | 7.680 | 1.208% | +0.005% | 72.81万 | ||
| 恒生中国企业 | 02828 | 62.880 | 2.344% | 82828 | 58.300 | 62.881 | 1.959% | +0.001% | 20.21亿 | ||
| 华夏２０美债 | 03146 | 781.400 | 0.360% | 83146 | 724.500 | 781.401 | 0.000% | +0.000% | 0.000 | ||
| ＰＰ科创５０ | 03151 | 4.984 | 4.838% | 83151 | 4.620 | 4.984 | 4.430% | -0.006% | 48.26万 | ||
| 博时科创５０ | 02832 | 5.215 | 5.226% | 82832 | 4.834 | 5.215 | 5.224% | -0.008% | 0.000 | ||
| 安硕Ａ５０ | 02823 | 12.440 | 1.468% | 82823 | 11.530 | 12.436 | 2.126% | -0.029% | 2.11千万 | ||
| 安硕恒生指数 | 03115 | 64.060 | 2.234% | 83115 | 59.360 | 64.028 | 1.644% | -0.049% | 1.02百万 | ||
| 恒生Ａ股低碳 | 03038 | 23.440 | 2.180% | 83038 | 21.720 | 23.428 | 1.876% | -0.052% | 0.000 | ||
| 易方达Ａ５０ | 03111 | 2.014 | 2.546% | 83111 | 1.866 | 2.013 | 2.079% | -0.054% | 39.05万 | ||
| ＰＰ国债 | 02817 | 134.700 | 0.261% | 82817 | 124.900 | 134.619 | 0.000% | -0.060% | 1.08万 | ||
| 博时央企红利 | 03437 | 9.175 | 1.381% | 83437 | 8.500 | 9.169 | 0.950% | -0.063% | 0.000 | ||
| 华夏比特币 | 03042 | 8.220 | -1.557% | 83042 | 7.615 | 8.215 | -1.805% | -0.067% | 7.69百万 | ||
| ＰＰ中地美债 | 03001 | 100.000 | -0.050% | 83001 | 92.500 | 99.927 | -0.431% | -0.073% | 2.70万 | ||
| 海通ＡＥＳＧ | 03031 | 7.860 | 2.611% | 83031 | 7.280 | 7.854 | 1.889% | -0.077% | 21.25万 | ||
| 华夏沪深三百 | 03188 | 38.220 | 2.853% | 83188 | 35.400 | 38.187 | 2.431% | -0.087% | 2.78千万 | ||
| 工银南方中国 | 03167 | 48.980 | 2.042% | 83167 | 45.360 | 48.936 | 1.477% | -0.090% | 0.000 | ||
| 安硕沪深三百 | 02846 | 24.860 | 2.727% | 82846 | 23.020 | 24.832 | 2.130% | -0.114% | 31.87万 | ||
| 南方Ａ５０ | 02822 | 11.740 | 1.557% | 82822 | 10.870 | 11.726 | 1.970% | -0.121% | 3.55千万 | ||
| 恒生沪深三百 | 03130 | 19.530 | 2.466% | 83130 | 18.080 | 19.503 | 1.630% | -0.136% | 0.000 | ||
| 华夏恒生科技 | 03088 | 4.468 | 3.330% | 83088 | 4.134 | 4.460 | 2.581% | -0.181% | 4.21百万 | ||
| 安硕中国国债 | 02829 | 57.880 | 0.591% | 82829 | 53.520 | 57.768 | 0.112% | -0.194% | 11.58万 | ||
| 华夏恒生生科 | 03069 | 7.660 | 4.218% | 83069 | 7.085 | 7.644 | 3.055% | -0.215% | 36.38万 | ||
| 价值黄金 | 03081 | 57.560 | 1.195% | 83081 | 53.240 | 57.432 | 0.757% | -0.223% | 44.95万 | ||
| Ｘ南方中创业 | 03147 | 6.350 | 3.928% | 83147 | 5.870 | 6.332 | 3.345% | -0.284% | 41.24万 | ||
| 海通沪深三百 | 02811 | 13.070 | 2.510% | 82811 | 12.070 | 13.020 | 1.771% | -0.383% | 2.61万 | ||
| 恒生Ａ股龙头 | 03128 | 50.300 | 0.923% | 83128 | 46.460 | 50.106 | 0.259% | -0.385% | 60.37万 | ||
| 易方达白酒 | 03189 | 1.568 | 4.673% | 83189 | 1.444 | 1.558 | 2.849% | -0.648% | 29.29万 | ||
| 备注： | 港元兑人民币： 0.92704 |
| 报价和汇率延迟最少15分钟，资料更新时间为 31/07/2024 13:50 | |
| 上述报价和汇率只供参考用 |