双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 24.300 | -0.897% | 82800 | 22.700 | 24.312 | -0.526% | +0.048% | 88.13亿 | ||
| 恒生中国企业 | 02828 | 90.140 | -1.097% | 82828 | 84.220 | 90.200 | -0.684% | +0.066% | 20.49亿 | ||
| 安硕沪深三百 | 02846 | 28.000 | -0.709% | 82846 | 26.180 | 28.039 | -0.456% | +0.139% | 4.49千万 | ||
| 华夏沪深三百 | 03188 | 43.440 | -0.912% | 83188 | 40.560 | 43.447 | -0.637% | +0.016% | 4.16千万 | ||
| ＳＰＤＲ金 | 02840 | 2,087.000 | -0.239% | 82840 | 1,947.500 | 2,090.369 | 0.000% | +0.161% | 1.08千万 | ||
| 华夏比特币 | 03042 | 10.120 | -7.071% | 83042 | 9.465 | 10.137 | -6.380% | +0.168% | 1.07千万 | ||
| 安硕Ａ５０ | 02823 | 13.550 | -1.311% | 82823 | 12.660 | 13.559 | -0.628% | +0.065% | 9.17百万 | ||
| 华夏恒生科技 | 03088 | 7.570 | -0.656% | 83088 | 7.065 | 7.567 | -1.050% | -0.039% | 8.20百万 | ||
| 南方Ａ５０ | 02822 | 12.660 | -0.939% | 82822 | 11.830 | 12.671 | -0.588% | +0.085% | 6.81百万 | ||
| 华夏恒生生科 | 03069 | 10.320 | -0.865% | 83069 | 9.695 | 10.383 | -0.257% | +0.614% | 3.98百万 | ||
| 安硕恒生指数 | 03115 | 87.300 | -1.020% | 83115 | 81.680 | 87.479 | -0.584% | +0.205% | 3.19百万 | ||
| 华夏以太币 | 03046 | 4.928 | -6.044% | 83046 | 4.604 | 4.931 | -6.194% | +0.070% | 2.50百万 | ||
| Ｘ南方中创业 | 03147 | 8.245 | 0.000% | 83147 | 7.705 | 8.252 | -0.065% | +0.086% | 1.66百万 | ||
| 华夏印度 | 03404 | 6.230 | -0.160% | 83404 | 5.815 | 6.242 | 0.000% | +0.186% | 1.57百万 | ||
| 价值黄金 | 03081 | 68.320 | -0.263% | 83081 | 63.900 | 68.437 | 0.125% | +0.171% | 1.53百万 | ||
| 博时央企红利 | 03437 | 9.045 | -0.440% | 83437 | 8.470 | 9.071 | 0.059% | +0.292% | 1.02百万 | ||
| ＰＰ科创５０ | 03151 | 7.240 | -1.295% | 83151 | 6.780 | 7.261 | -0.514% | +0.295% | 62.23万 | ||
| 华夏恒ＥＳＧ | 03403 | 50.140 | -0.674% | 83403 | 46.820 | 50.144 | -0.552% | +0.009% | 61.09万 | ||
| 景顺ＱＱＱ | 03455 | 3,804.000 | -0.184% | 83455 | 3,553.000 | 3,805.897 | -0.056% | +0.050% | 34.61万 | ||
| 易方达白酒 | 03189 | 1.632 | -0.851% | 83189 | 1.528 | 1.637 | 0.000% | +0.276% | 31.73万 | ||
| Ａ南方港元 | 03053 | 1,150.400 | 0.000% | 83053 | 1,073.450 | 1,152.199 | 0.000% | +0.156% | 20.25万 | ||
| 南方沙特 | 02830 | 81.260 | 0.395% | 82830 | 75.460 | 80.831 | 0.053% | -0.528% | 10.08万 | ||
| 湾区发展 | 00737 | 1.880 | 1.075% | 80737 | 1.810 | 1.943 | 0.000% | +3.340% | 7.13万 | ||
| 中银大湾气候 | 03129 | 10.640 | -0.839% | 83129 | 9.995 | 10.707 | 0.000% | +0.627% | 2.13万 | ||
| 安硕亚洲除日 | 03010 | 56.760 | -0.977% | 83010 | 53.080 | 56.849 | -0.711% | +0.156% | 1.71万 | ||
| 博时科创５０ | 02832 | 7.565 | -0.264% | 82832 | 7.080 | 7.583 | -0.282% | +0.234% | 1.59万 | ||
| ＰＰ中地美债 | 03001 | 112.000 | 0.901% | 83001 | 103.200 | 110.552 | 0.146% | -1.293% | 1.40万 | ||
| 易方达Ａ５０ | 03111 | 2.230 | -0.801% | 83111 | 2.088 | 2.236 | -0.571% | +0.280% | 9,583.40 | ||
| 华夏Ａ５０ | 02839 | 22.760 | -0.871% | 82839 | 21.280 | 22.791 | -0.561% | +0.136% | 4,562.39 | ||
| ＰＰ国债 | 02817 | 140.650 | 0.036% | 82817 | 131.050 | 140.606 | 0.000% | -0.032% | 2,813.00 | ||
| 工银南方国债 | 03199 | 113.850 | -0.044% | 83199 | 106.250 | 113.984 | 0.000% | +0.118% | 2,279.00 | ||
| 海通沪深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.140 | 0.000% | -7.542% | 0.000 | ||
| 安硕中国国债 | 02829 | 58.340 | -0.034% | 82829 | 54.460 | 58.424 | 0.000% | +0.144% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 14.190 | 0.000% | 82843 | 13.210 | 14.179 | 0.000% | -0.077% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 17.960 | 0.000% | 83005 | 16.720 | 17.947 | 0.000% | -0.075% | 0.000 | ||
| 东汇香港３５ | 03012 | 16.050 | 0.000% | 83012 | 14.960 | 16.021 | 0.000% | -0.183% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 26.820 | -0.593% | 83038 | 25.020 | 26.799 | -0.477% | -0.077% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 55.320 | 0.000% | 83059 | 51.840 | 55.643 | 0.000% | +0.584% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 8.315 | -0.538% | 83108 | 7.760 | 8.312 | -0.193% | -0.032% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 14.650 | 0.000% | 83118 | 13.820 | 14.804 | -0.360% | +1.049% | 0.000 | ||
| Ａ南方人民币 | 03122 | 178.650 | 0.000% | 83122 | 166.500 | 178.641 | 0.030% | -0.005% | 0.000 | ||
| 安硕短期政银 | 03125 | 54.480 | -0.110% | 83125 | 50.880 | 54.590 | -0.039% | +0.202% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 53.740 | 0.000% | 83128 | 50.300 | 53.990 | 0.000% | +0.465% | 0.000 | ||
| 恒生沪深三百 | 03130 | 22.100 | -0.629% | 83130 | 20.600 | 22.066 | 0.000% | -0.153% | 0.000 | ||
| 华夏２０美债 | 03146 | 756.600 | -0.092% | 83146 | 705.200 | 756.044 | -0.071% | -0.074% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 111.700 | 0.000% | 83161 | 104.300 | 111.952 | 0.000% | +0.225% | 0.000 | ||
| 工银南方中国 | 03167 | 65.100 | -0.762% | 83167 | 60.780 | 65.095 | -0.426% | -0.007% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,131.950 | 0.004% | 83192 | 1,055.500 | 1,132.317 | 0.009% | +0.032% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,470.200 | 0.000% | 83196 | 7,898.150 | 8,477.562 | 0.000% | +0.087% | 0.000 | ||
| 备注： | 港元兑人民币： 0.93371 |
| 报价和汇率延迟最少15分钟，资料更新时间为 10/03/2025 10:30 | |
| 上述报价和汇率只供参考用 |