双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 博时科创５０ | 02832 | 5.215 | 5.226% | 82832 | 4.834 | 5.217 | 5.224% | +0.035% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 12.910 | 0.781% | 82843 | 12.000 | 12.943 | 1.351% | +0.258% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 14.420 | 3.592% | 83005 | 13.410 | 14.466 | 3.075% | +0.317% | 0.000 | ||
| 东汇香港３５ | 03012 | 13.400 | 0.828% | 83012 | 12.410 | 13.395 | 0.405% | -0.037% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 23.440 | 2.180% | 83038 | 21.720 | 23.440 | 1.876% | +0.001% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 7.440 | 0.135% | 83108 | 6.895 | 7.440 | 0.000% | +0.004% | 0.000 | ||
| Ａ南方人民币 | 03122 | 178.050 | 0.084% | 83122 | 165.100 | 178.157 | 0.000% | +0.060% | 0.000 | ||
| 安硕短期政银 | 03125 | 54.840 | 0.293% | 83125 | 50.820 | 54.854 | 0.039% | +0.025% | 0.000 | ||
| 恒生沪深三百 | 03130 | 19.550 | 2.571% | 83130 | 18.090 | 19.523 | 1.686% | -0.140% | 0.000 | ||
| 华夏２０美债 | 03146 | 781.400 | 0.360% | 83146 | 724.500 | 781.401 | 0.000% | +0.000% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 110.900 | 0.181% | 83161 | 102.850 | 110.984 | 0.000% | +0.076% | 0.000 | ||
| 工银南方中国 | 03167 | 48.980 | 2.042% | 83167 | 45.320 | 48.916 | 1.387% | -0.131% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,124.950 | 0.236% | 83192 | 1,042.450 | 1,125.476 | 0.005% | +0.047% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,262.050 | 0.000% | 83196 | 7,664.800 | 8,275.263 | -0.200% | +0.160% | 0.000 | ||
| 博时央企红利 | 03437 | 9.170 | 1.326% | 83437 | 8.495 | 9.168 | 0.891% | -0.018% | 0.000 | ||
| Ｆ中金碳期货 | 03060 | 56.800 | 0.424% | 83060 | 52.620 | 56.782 | 0.000% | -0.033% | 566.20 | ||
| ＰＰ国债 | 02817 | 134.650 | 0.223% | 82817 | 124.900 | 134.619 | 0.000% | -0.023% | 1.08万 | ||
| 湾区发展 | 00737 | 1.750 | -0.568% | 80737 | 1.630 | 1.759 | 0.000% | +0.509% | 1.94万 | ||
| 海通沪深三百 | 02811 | 13.070 | 2.510% | 82811 | 12.080 | 13.033 | 1.855% | -0.283% | 2.61万 | ||
| ＰＰ中地美债 | 03001 | 100.000 | -0.050% | 83001 | 92.500 | 99.927 | -0.431% | -0.073% | 2.70万 | ||
| 工银南方国债 | 03199 | 113.550 | 0.442% | 83199 | 105.350 | 113.741 | 0.143% | +0.168% | 3.86万 | ||
| ＧＸ亚洲绿债 | 03059 | 55.260 | 0.145% | 83059 | 51.360 | 55.422 | 0.000% | +0.293% | 10.21万 | ||
| 安硕中国国债 | 02829 | 57.900 | 0.626% | 82829 | 53.520 | 57.768 | 0.112% | -0.228% | 11.58万 | ||
| 华夏Ａ５０ | 02839 | 20.520 | 2.600% | 82839 | 19.010 | 20.516 | 2.095% | -0.021% | 12.17万 | ||
| Ａ南方港元 | 03053 | 1,123.500 | 0.013% | 83053 | 1,044.800 | 1,127.694 | -0.024% | +0.373% | 13.04万 | ||
| 华夏恒ＥＳＧ | 03403 | 35.100 | 2.035% | 83403 | 32.520 | 35.098 | 1.689% | -0.006% | 20.42万 | ||
| 海通ＡＥＳＧ | 03031 | 7.870 | 2.742% | 83031 | 7.285 | 7.860 | 1.959% | -0.131% | 21.25万 | ||
| 易方达白酒 | 03189 | 1.568 | 4.673% | 83189 | 1.446 | 1.561 | 2.991% | -0.477% | 29.29万 | ||
| 安硕沪深三百 | 02846 | 24.880 | 2.810% | 82846 | 23.040 | 24.852 | 2.218% | -0.115% | 31.87万 | ||
| 华夏恒生生科 | 03069 | 7.670 | 4.354% | 83069 | 7.080 | 7.641 | 2.982% | -0.375% | 36.38万 | ||
| 易方达Ａ５０ | 03111 | 2.014 | 2.546% | 83111 | 1.866 | 2.014 | 2.079% | -0.011% | 39.05万 | ||
| Ｘ南方中创业 | 03147 | 6.350 | 3.928% | 83147 | 5.870 | 6.334 | 3.345% | -0.252% | 41.24万 | ||
| 价值黄金 | 03081 | 57.520 | 1.125% | 83081 | 53.180 | 57.396 | 0.643% | -0.216% | 44.95万 | ||
| ＰＰ科创５０ | 03151 | 4.992 | 5.006% | 83151 | 4.622 | 4.988 | 4.476% | -0.072% | 51.35万 | ||
| 嘉实明晟Ａ股 | 03118 | 14.870 | -0.201% | 83118 | 13.770 | 14.875 | -1.149% | +0.034% | 52.32万 | ||
| 恒生Ａ股龙头 | 03128 | 50.320 | 0.963% | 83128 | 46.460 | 50.106 | 0.259% | -0.425% | 60.37万 | ||
| 中银大湾气候 | 03129 | 7.675 | 1.454% | 83129 | 7.115 | 7.679 | 1.137% | +0.045% | 72.81万 | ||
| 安硕恒生指数 | 03115 | 64.080 | 2.266% | 83115 | 59.320 | 64.018 | 1.575% | -0.097% | 1.02百万 | ||
| 南方沙特 | 02830 | 82.520 | -0.242% | 82830 | 76.580 | 82.597 | -0.674% | +0.093% | 1.21百万 | ||
| 安硕亚洲除日 | 03010 | 54.200 | 0.818% | 83010 | 50.200 | 54.176 | 0.440% | -0.045% | 1.62百万 | ||
| 华夏以太币 | 03046 | 8.035 | -1.351% | 83046 | 7.445 | 8.035 | -1.781% | -0.005% | 1.85百万 | ||
| 华夏恒生科技 | 03088 | 4.470 | 3.377% | 83088 | 4.130 | 4.457 | 2.481% | -0.282% | 4.35百万 | ||
| 华夏比特币 | 03042 | 8.250 | -1.198% | 83042 | 7.645 | 8.251 | -1.418% | +0.006% | 7.75百万 | ||
| 安硕Ａ５０ | 02823 | 12.450 | 1.550% | 82823 | 11.530 | 12.436 | 2.126% | -0.109% | 2.15千万 | ||
| 华夏沪深三百 | 03188 | 38.260 | 2.960% | 83188 | 35.400 | 38.204 | 2.431% | -0.148% | 2.81千万 | ||
| 南方Ａ５０ | 02822 | 11.750 | 1.644% | 82822 | 10.880 | 11.743 | 2.064% | -0.064% | 3.59千万 | ||
| 恒生中国企业 | 02828 | 62.860 | 2.311% | 82828 | 58.300 | 62.881 | 1.959% | +0.033% | 21.34亿 | ||
| 盈富基金 | 02800 | 17.900 | 1.994% | 82800 | 16.610 | 17.927 | 1.902% | +0.149% | 85.70亿 | ||
| 备注： | 港元兑人民币： 0.92661 |
| 报价和汇率延迟最少15分钟，资料更新时间为 31/07/2024 14:00 | |
| 上述报价和汇率只供参考用 |