双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 博时科创５０ | 02832 | 5.205 | 5.024% | 82832 | 4.824 | 5.204 | 5.007% | -0.012% | 0.000 | ||
| ＰＰ科创５０ | 03151 | 4.976 | 4.670% | 83151 | 4.612 | 4.976 | 4.250% | -0.003% | 48.27万 | ||
| Ｘ南方中创业 | 03147 | 6.370 | 4.255% | 83147 | 5.875 | 6.339 | 3.433% | -0.494% | 41.24万 | ||
| 易方达白酒 | 03189 | 1.568 | 4.673% | 83189 | 1.448 | 1.562 | 3.134% | -0.367% | 29.29万 | ||
| 华夏恒生生科 | 03069 | 7.660 | 4.218% | 83069 | 7.085 | 7.643 | 3.055% | -0.228% | 36.38万 | ||
| Ｘ南方中五百 | 03005 | 14.400 | 3.448% | 83005 | 13.400 | 14.458 | 2.998% | +0.403% | 0.000 | ||
| 华夏恒生科技 | 03088 | 4.470 | 3.377% | 83088 | 4.132 | 4.458 | 2.531% | -0.273% | 4.21百万 | ||
| 华夏沪深三百 | 03188 | 38.240 | 2.906% | 83188 | 35.420 | 38.212 | 2.488% | -0.074% | 2.71千万 | ||
| 安硕沪深三百 | 02846 | 24.860 | 2.727% | 82846 | 23.040 | 24.858 | 2.218% | -0.009% | 31.87万 | ||
| 易方达Ａ５０ | 03111 | 2.016 | 2.648% | 83111 | 1.868 | 2.015 | 2.188% | -0.035% | 38.36万 | ||
| 南方Ａ５０ | 02822 | 11.750 | 1.644% | 82822 | 10.890 | 11.749 | 2.158% | -0.007% | 3.41千万 | ||
| 华夏Ａ５０ | 02839 | 20.520 | 2.600% | 82839 | 19.020 | 20.520 | 2.148% | -0.001% | 10.12万 | ||
| 安硕Ａ５０ | 02823 | 12.450 | 1.550% | 82823 | 11.530 | 12.440 | 2.126% | -0.083% | 2.09千万 | ||
| 恒生Ａ股低碳 | 03038 | 23.440 | 2.180% | 83038 | 21.740 | 23.455 | 1.970% | +0.063% | 0.000 | ||
| 恒生中国企业 | 02828 | 62.900 | 2.376% | 82828 | 58.300 | 62.888 | 1.959% | -0.020% | 18.19亿 | ||
| 海通ＡＥＳＧ | 03031 | 7.865 | 2.676% | 83031 | 7.285 | 7.859 | 1.959% | -0.071% | 21.25万 | ||
| 华夏恒ＥＳＧ | 03403 | 35.160 | 2.209% | 83403 | 32.580 | 35.151 | 1.876% | -0.027% | 20.43万 | ||
| 海通沪深三百 | 02811 | 13.070 | 2.510% | 82811 | 12.080 | 13.033 | 1.855% | -0.283% | 2.61万 | ||
| 盈富基金 | 02800 | 17.910 | 2.051% | 82800 | 16.600 | 17.906 | 1.840% | -0.021% | 76.91亿 | ||
| 安硕恒生指数 | 03115 | 64.080 | 2.266% | 83115 | 59.400 | 64.087 | 1.712% | +0.010% | 1.02百万 | ||
| 恒生沪深三百 | 03130 | 19.550 | 2.571% | 83130 | 18.090 | 19.516 | 1.686% | -0.172% | 0.000 | ||
| 工银南方中国 | 03167 | 49.060 | 2.208% | 83167 | 45.380 | 48.957 | 1.521% | -0.210% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 12.910 | 0.781% | 82843 | 12.020 | 12.968 | 1.520% | +0.452% | 0.000 | ||
| 中银大湾气候 | 03129 | 7.685 | 1.586% | 83129 | 7.125 | 7.686 | 1.279% | +0.009% | 72.82万 | ||
| 价值黄金 | 03081 | 57.600 | 1.266% | 83081 | 53.280 | 57.481 | 0.833% | -0.206% | 41.49万 | ||
| 博时央企红利 | 03437 | 9.160 | 1.215% | 83437 | 8.485 | 9.154 | 0.772% | -0.065% | 0.000 | ||
| 东汇香港３５ | 03012 | 13.390 | 0.752% | 83012 | 12.410 | 13.395 | 0.405% | +0.038% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 54.120 | 0.670% | 83010 | 50.180 | 54.134 | 0.400% | +0.026% | 1.53百万 | ||
| 恒生Ａ股龙头 | 03128 | 50.360 | 1.043% | 83128 | 46.460 | 50.106 | 0.259% | -0.504% | 60.38万 | ||
| 工银南方国债 | 03199 | 113.550 | 0.442% | 83199 | 105.350 | 113.741 | 0.143% | +0.168% | 3.63万 | ||
| 安硕中国国债 | 02829 | 57.880 | 0.591% | 82829 | 53.520 | 57.768 | 0.112% | -0.194% | 11.58万 | ||
| 安硕短期政银 | 03125 | 54.820 | 0.256% | 83125 | 50.820 | 54.854 | 0.039% | +0.062% | 0.000 | ||
| 华夏２０美债 | 03146 | 782.000 | 0.437% | 83146 | 724.550 | 781.681 | 0.007% | -0.041% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,124.950 | 0.236% | 83192 | 1,042.450 | 1,125.476 | 0.005% | +0.047% | 0.000 | ||
| 湾区发展 | 00737 | 1.750 | -0.568% | 80737 | 1.630 | 1.759 | 0.000% | +0.509% | 1.94万 | ||
| ＰＰ国债 | 02817 | 134.700 | 0.261% | 82817 | 124.900 | 134.619 | 0.000% | -0.060% | 1.08万 | ||
| Ａ南方港元 | 03053 | 1,124.750 | 0.125% | 83053 | 1,045.050 | 1,127.483 | 0.000% | +0.243% | 12.93万 | ||
| ＧＸ亚洲绿债 | 03059 | 55.260 | 0.145% | 83059 | 51.360 | 55.422 | 0.000% | +0.293% | 10.21万 | ||
| Ｆ中金碳期货 | 03060 | 56.620 | 0.106% | 83060 | 52.620 | 56.782 | 0.000% | +0.285% | 566.20 | ||
| 嘉实ＥＳＧ领 | 03108 | 7.440 | 0.135% | 83108 | 6.895 | 7.440 | 0.000% | +0.004% | 0.000 | ||
| Ａ南方人民币 | 03122 | 178.000 | 0.056% | 83122 | 165.100 | 178.157 | 0.000% | +0.088% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 110.900 | 0.181% | 83161 | 102.850 | 110.984 | 0.000% | +0.076% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,262.050 | 0.000% | 83196 | 7,664.800 | 8,275.263 | -0.200% | +0.160% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 100.000 | -0.050% | 83001 | 92.500 | 99.927 | -0.431% | -0.073% | 2.70万 | ||
| 南方沙特 | 02830 | 82.480 | -0.290% | 82830 | 76.440 | 82.505 | -0.856% | +0.031% | 97.23万 | ||
| 嘉实明晟Ａ股 | 03118 | 14.870 | -0.201% | 83118 | 13.770 | 14.875 | -1.149% | +0.034% | 52.33万 | ||
| 华夏比特币 | 03042 | 8.190 | -1.916% | 83042 | 7.595 | 8.193 | -2.063% | +0.042% | 7.55百万 | ||
| 华夏以太币 | 03046 | 7.975 | -2.087% | 83046 | 7.410 | 7.995 | -2.243% | +0.246% | 1.85百万 | ||
| 备注： | 港元兑人民币： 0.92696 |
| 报价和汇率延迟最少15分钟，资料更新时间为 31/07/2024 13:30 | |
| 上述报价和汇率只供参考用 |