双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ａ博时美元 | 03196 | 8,470.200 | 0.000% | 83196 | 7,898.150 | 8,477.562 | 0.000% | +0.087% | 0.000 | ||
| 景顺ＱＱＱ | 03455 | 3,804.000 | -0.184% | 83455 | 3,553.000 | 3,803.011 | -0.056% | -0.026% | 67.32万 | ||
| ＳＰＤＲ金 | 02840 | 2,088.000 | -0.191% | 82840 | 1,947.500 | 2,090.369 | 0.000% | +0.114% | 1.79千万 | ||
| Ａ南方港元 | 03053 | 1,150.400 | 0.000% | 83053 | 1,073.450 | 1,149.066 | 0.000% | -0.116% | 21.05万 | ||
| Ａ博时人民币 | 03192 | 1,131.950 | 0.004% | 83192 | 1,055.500 | 1,132.317 | 0.009% | +0.032% | 0.000 | ||
| 华夏２０美债 | 03146 | 756.600 | -0.092% | 83146 | 705.200 | 756.044 | -0.071% | -0.074% | 0.000 | ||
| Ａ南方人民币 | 03122 | 178.650 | 0.000% | 83122 | 166.450 | 178.175 | 0.000% | -0.266% | 0.000 | ||
| ＰＰ国债 | 02817 | 140.650 | 0.036% | 82817 | 131.050 | 140.606 | 0.000% | -0.032% | 2,813.00 | ||
| 工银南方国债 | 03199 | 113.950 | 0.044% | 83199 | 106.250 | 113.984 | 0.000% | +0.030% | 2,279.00 | ||
| ＰＰ中地美债 | 03001 | 112.000 | 0.901% | 83001 | 103.050 | 110.309 | 0.000% | -1.510% | 1.96万 | ||
| Ａ华夏人民币 | 03161 | 111.700 | 0.000% | 83161 | 104.300 | 111.952 | 0.000% | +0.225% | 0.000 | ||
| 恒生中国企业 | 02828 | 89.080 | -2.260% | 82828 | 83.200 | 89.079 | -1.887% | -0.001% | 58.21亿 | ||
| 安硕恒生指数 | 03115 | 86.300 | -2.154% | 83115 | 80.780 | 86.470 | -1.680% | +0.197% | 4.29百万 | ||
| 南方沙特 | 02830 | 80.860 | -0.099% | 82830 | 75.420 | 80.733 | 0.000% | -0.157% | 12.59万 | ||
| 价值黄金 | 03081 | 68.400 | -0.146% | 83081 | 63.940 | 68.436 | 0.188% | +0.052% | 7.07百万 | ||
| 工银南方中国 | 03167 | 64.580 | -1.555% | 83167 | 61.040 | 65.340 | 0.000% | +1.177% | 1.62万 | ||
| 安硕中国国债 | 02829 | 58.300 | -0.103% | 82829 | 54.460 | 58.424 | 0.000% | +0.213% | 4,081.00 | ||
| 安硕亚洲除日 | 03010 | 56.540 | -1.361% | 83010 | 53.460 | 57.226 | 0.000% | +1.213% | 3.40万 | ||
| ＧＸ亚洲绿债 | 03059 | 55.320 | 0.000% | 83059 | 51.840 | 55.643 | 0.000% | +0.584% | 0.000 | ||
| 安硕短期政银 | 03125 | 54.540 | 0.000% | 83125 | 50.900 | 54.486 | 0.000% | -0.100% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 53.740 | 0.000% | 83128 | 50.300 | 53.990 | 0.000% | +0.465% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 49.540 | -1.862% | 83403 | 46.280 | 49.540 | -1.699% | +0.000% | 86.00万 | ||
| 华夏沪深三百 | 03188 | 43.220 | -1.414% | 83188 | 40.420 | 43.267 | -0.980% | +0.109% | 1.04亿 | ||
| 安硕沪深三百 | 02846 | 27.900 | -1.064% | 82846 | 26.200 | 28.046 | -0.380% | +0.522% | 4.56千万 | ||
| 恒生Ａ股低碳 | 03038 | 26.980 | 0.000% | 83038 | 25.140 | 26.911 | 0.000% | -0.256% | 0.000 | ||
| 盈富基金 | 02800 | 24.020 | -2.039% | 82800 | 22.440 | 24.019 | -1.665% | -0.004% | 186.50亿 | ||
| 华夏Ａ５０ | 02839 | 22.700 | -1.132% | 82839 | 21.200 | 22.696 | -0.935% | -0.018% | 4,559.52 | ||
| 恒生沪深三百 | 03130 | 22.240 | 0.000% | 83130 | 20.600 | 22.051 | 0.000% | -0.849% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 17.960 | 0.000% | 83005 | 16.720 | 17.947 | 0.000% | -0.075% | 0.000 | ||
| 东汇香港３５ | 03012 | 16.050 | 0.000% | 83012 | 14.960 | 16.014 | 0.000% | -0.226% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 14.650 | 0.000% | 83118 | 13.870 | 14.847 | 0.000% | +1.345% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 14.190 | 0.000% | 82843 | 13.210 | 14.179 | 0.000% | -0.077% | 0.000 | ||
| 安硕Ａ５０ | 02823 | 13.490 | -1.748% | 82823 | 12.620 | 13.510 | -0.942% | +0.148% | 2.62千万 | ||
| 海通沪深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.140 | 0.000% | -7.542% | 0.000 | ||
| 南方Ａ５０ | 02822 | 12.610 | -1.330% | 82822 | 11.790 | 12.617 | -0.924% | +0.053% | 1.15千万 | ||
| 中银大湾气候 | 03129 | 10.590 | -1.305% | 83129 | 9.900 | 10.597 | -0.950% | +0.070% | 2.13万 | ||
| 华夏恒生生科 | 03069 | 10.140 | -2.594% | 83069 | 9.720 | 10.405 | 0.000% | +2.610% | 9.55百万 | ||
| 华夏比特币 | 03042 | 10.110 | -7.163% | 83042 | 9.410 | 10.075 | -6.924% | -0.347% | 1.39千万 | ||
| 博时央企红利 | 03437 | 9.025 | -0.660% | 83437 | 8.535 | 9.136 | 0.827% | +1.225% | 1.22百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 8.360 | 0.000% | 83108 | 7.775 | 8.323 | 0.000% | -0.446% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 8.160 | -1.031% | 83147 | 7.685 | 8.226 | -0.324% | +0.813% | 2.05百万 | ||
| 博时科创５０ | 02832 | 7.470 | -1.516% | 82832 | 7.050 | 7.546 | -0.704% | +1.019% | 1.97百万 | ||
| 华夏恒生科技 | 03088 | 7.415 | -2.690% | 83088 | 6.960 | 7.451 | -2.521% | +0.484% | 2.13千万 | ||
| ＰＰ科创５０ | 03151 | 7.170 | -2.249% | 83151 | 6.730 | 7.205 | -1.247% | +0.481% | 7.25百万 | ||
| 华夏印度 | 03404 | 6.235 | -0.080% | 83404 | 5.825 | 6.235 | 0.172% | +0.005% | 9.56百万 | ||
| 华夏以太币 | 03046 | 4.924 | -6.120% | 83046 | 4.620 | 4.946 | -5.868% | +0.444% | 2.60百万 | ||
| 易方达Ａ５０ | 03111 | 2.226 | -0.979% | 83111 | 2.082 | 2.229 | -0.857% | +0.120% | 18.80万 | ||
| 湾区发展 | 00737 | 1.870 | 0.538% | 80737 | 1.820 | 1.948 | 0.552% | +4.182% | 10.84万 | ||
| 易方达白酒 | 03189 | 1.630 | -0.972% | 83189 | 1.524 | 1.632 | -0.262% | +0.091% | 35.75万 | ||
| 备注： | 港元兑人民币： 0.93423 |
| 报价和汇率延迟最少15分钟，资料更新时间为 10/03/2025 12:00 | |
| 上述报价和汇率只供参考用 |