双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ａ博时美元 | 03196 | 8,283.700 | 0.000% | 83196 | 7,562.400 | 8,315.909 | 0.000% | +0.389% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,146.550 | 0.000% | 83192 | 1,046.900 | 1,151.212 | 0.000% | +0.407% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,131.700 | 0.000% | 83053 | 1,029.600 | 1,132.188 | 0.000% | +0.043% | 0.000 | ||
| 华夏２０美债 | 03146 | 823.800 | 0.000% | 83146 | 749.400 | 824.069 | 0.000% | +0.033% | 0.000 | ||
| Ａ南方人民币 | 03122 | 181.400 | 0.000% | 83122 | 165.800 | 182.320 | 0.000% | +0.507% | 0.000 | ||
| ＰＰ国债 | 02817 | 137.500 | 0.000% | 82817 | 125.000 | 137.455 | 0.000% | -0.033% | 0.000 | ||
| 工银南方国债 | 03199 | 116.050 | 0.000% | 83199 | 105.700 | 116.232 | 0.000% | +0.157% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 113.100 | 0.000% | 83161 | 103.150 | 113.428 | 0.000% | +0.290% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 97.250 | 0.000% | 83001 | 88.800 | 97.648 | 0.000% | +0.409% | 0.000 | ||
| 南方沙特 | 02830 | 82.980 | 0.000% | 82830 | 75.600 | 83.133 | 0.000% | +0.184% | 0.000 | ||
| 安硕恒生指数 | 03115 | 64.680 | 0.000% | 83115 | 59.060 | 64.945 | 0.000% | +0.409% | 0.000 | ||
| 恒生中国企业 | 02828 | 62.920 | 0.000% | 82828 | 57.240 | 62.943 | 0.000% | +0.037% | 0.000 | ||
| 价值黄金 | 03081 | 59.260 | 0.000% | 83081 | 53.940 | 59.315 | 0.000% | +0.092% | 0.000 | ||
| 安硕中国国债 | 02829 | 59.040 | 0.000% | 82829 | 53.800 | 59.161 | 0.000% | +0.204% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 55.980 | 0.000% | 83059 | 51.120 | 56.214 | 0.000% | +0.417% | 0.000 | ||
| 安硕短期政银 | 03125 | 55.900 | 0.000% | 83125 | 51.020 | 56.104 | 0.000% | +0.364% | 0.000 | ||
| Ｆ中金碳期货 | 03060 | 55.740 | 0.000% | 83060 | 50.780 | 55.840 | 0.000% | +0.179% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 54.040 | 0.000% | 83010 | 49.280 | 54.190 | 0.000% | +0.278% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 49.480 | 0.000% | 83128 | 44.740 | 49.198 | 0.000% | -0.570% | 0.000 | ||
| 工银南方中国 | 03167 | 48.080 | 0.000% | 83167 | 43.920 | 48.296 | 0.000% | +0.450% | 0.000 | ||
| 华夏沪深三百 | 03188 | 36.780 | 0.000% | 83188 | 33.560 | 36.904 | 0.000% | +0.337% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 36.060 | 0.000% | 83403 | 32.760 | 36.024 | 0.000% | -0.099% | 0.000 | ||
| 安硕沪深三百 | 02846 | 23.960 | 0.000% | 82846 | 21.800 | 23.972 | 0.000% | +0.051% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 22.600 | 0.000% | 83038 | 20.580 | 22.631 | 0.000% | +0.135% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 19.950 | 0.000% | 82839 | 18.370 | 20.200 | 0.000% | +1.255% | 0.000 | ||
| 恒生沪深三百 | 03130 | 18.870 | 0.000% | 83130 | 17.240 | 18.958 | 0.000% | +0.465% | 0.000 | ||
| 盈富基金 | 02800 | 18.090 | 0.000% | 82800 | 16.460 | 18.100 | 0.000% | +0.056% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 13.890 | 0.000% | 83005 | 12.670 | 13.932 | 0.000% | +0.305% | 0.000 | ||
| 东汇香港３５ | 03012 | 13.870 | 0.000% | 83012 | 12.640 | 13.899 | 0.000% | +0.212% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 12.920 | 0.000% | 82843 | 11.790 | 12.965 | 0.000% | +0.346% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 12.800 | 0.000% | 83118 | 11.700 | 12.866 | 0.000% | +0.514% | 0.000 | ||
| 海通沪深三百 | 02811 | 12.560 | 0.000% | 82811 | 11.460 | 12.602 | 0.000% | +0.333% | 0.000 | ||
| 安硕Ａ５０ | 02823 | 12.250 | 0.000% | 82823 | 11.150 | 12.261 | 0.000% | +0.090% | 0.000 | ||
| 南方Ａ５０ | 02822 | 11.570 | 0.000% | 82822 | 10.540 | 11.590 | 0.000% | +0.175% | 0.000 | ||
| 博时央企红利 | 03437 | 8.880 | 0.000% | 83437 | 8.075 | 8.880 | 0.000% | -0.005% | 0.000 | ||
| 华夏恒生生科 | 03069 | 7.900 | 0.000% | 83069 | 7.205 | 7.923 | 0.000% | +0.290% | 0.000 | ||
| 中银大湾气候 | 03129 | 7.755 | 0.000% | 83129 | 7.075 | 7.780 | 0.000% | +0.322% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 7.625 | 0.000% | 83031 | 6.965 | 7.659 | 0.000% | +0.446% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 7.220 | 0.000% | 83108 | 6.590 | 7.247 | 0.000% | +0.369% | 0.000 | ||
| 华夏比特币 | 03042 | 7.105 | 0.000% | 83042 | 6.465 | 7.109 | 0.000% | +0.059% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 5.995 | 0.000% | 83147 | 5.445 | 5.988 | 0.000% | -0.125% | 0.000 | ||
| 华夏以太币 | 03046 | 5.850 | 0.000% | 83046 | 5.320 | 5.850 | 0.000% | +0.001% | 0.000 | ||
| 博时科创５０ | 02832 | 4.778 | 0.000% | 82832 | 4.356 | 4.790 | 0.000% | +0.252% | 0.000 | ||
| ＰＰ科创５０ | 03151 | 4.600 | 0.000% | 83151 | 4.192 | 4.610 | 0.000% | +0.211% | 0.000 | ||
| 华夏恒生科技 | 03088 | 4.418 | 0.000% | 83088 | 4.020 | 4.421 | 0.000% | +0.058% | 0.000 | ||
| 易方达Ａ５０ | 03111 | 1.958 | 0.000% | 83111 | 1.786 | 1.964 | 0.000% | +0.304% | 0.000 | ||
| 湾区发展 | 00737 | 1.930 | 0.000% | 80737 | 1.750 | 1.924 | 0.000% | -0.292% | 0.000 | ||
| 易方达白酒 | 03189 | 1.464 | 0.000% | 83189 | 1.338 | 1.471 | 0.000% | +0.500% | 0.000 | ||
| 备注： | 港元兑人民币： 0.90876 |
| 报价和汇率延迟最少15分钟，资料更新时间为 06/09/2024 16:41 | |
| 上述报价和汇率只供参考用 |