双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ａ博时美元 | 03196 | 8,289.100 | 0.000% | 83196 | 7,549.200 | 8,322.919 | -0.233% | +0.408% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,151.100 | 0.270% | 83192 | 1,046.300 | 1,153.536 | 0.005% | +0.212% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,135.100 | 0.190% | 83053 | 1,029.200 | 1,129.753 | 0.000% | -0.471% | 6.05百万 | ||
| 华夏２０美债 | 03146 | 794.600 | -0.207% | 83146 | 722.000 | 795.998 | -1.069% | +0.176% | 0.000 | ||
| Ａ南方人民币 | 03122 | 182.350 | 0.027% | 83122 | 165.550 | 181.924 | 0.000% | -0.234% | 1,823.00 | ||
| ＰＰ国债 | 02817 | 137.000 | 0.809% | 82817 | 124.250 | 136.855 | 0.121% | -0.106% | 0.000 | ||
| 工银南方国债 | 03199 | 115.850 | 0.173% | 83199 | 105.400 | 116.029 | 0.000% | +0.155% | 22.99万 | ||
| Ａ华夏人民币 | 03161 | 113.750 | 0.442% | 83161 | 103.250 | 113.486 | -0.193% | -0.232% | 1.43百万 | ||
| ＰＰ中地美债 | 03001 | 104.600 | -2.243% | 83001 | 95.550 | 105.343 | -1.596% | +0.710% | 1.54百万 | ||
| 南方沙特 | 02830 | 81.740 | 0.889% | 82830 | 74.380 | 81.948 | 0.486% | +0.255% | 3.68百万 | ||
| 安硕恒生指数 | 03115 | 77.800 | -9.472% | 83115 | 70.620 | 77.858 | -9.624% | +0.074% | 3.34千万 | ||
| 恒生中国企业 | 02828 | 75.980 | -10.843% | 82828 | 69.120 | 76.204 | -11.385% | +0.295% | 195.70亿 | ||
| 价值黄金 | 03081 | 62.000 | -0.673% | 83081 | 56.360 | 62.136 | -0.844% | +0.220% | 2.01百万 | ||
| 工银南方中国 | 03167 | 62.040 | -11.371% | 83167 | 56.260 | 62.026 | -11.929% | -0.022% | 3.40百万 | ||
| 恒生Ａ股龙头 | 03128 | 60.020 | -8.784% | 83128 | 54.480 | 60.064 | -9.079% | +0.073% | 8.62百万 | ||
| 安硕中国国债 | 02829 | 59.100 | 0.271% | 82829 | 53.680 | 59.110 | -0.112% | +0.017% | 61.51万 | ||
| 安硕亚洲除日 | 03010 | 58.960 | -3.629% | 83010 | 53.480 | 58.961 | -3.986% | +0.002% | 2.20百万 | ||
| 安硕短期政银 | 03125 | 56.240 | 0.357% | 83125 | 51.100 | 56.154 | 0.000% | -0.153% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 55.860 | 0.000% | 83059 | 50.700 | 55.859 | -0.275% | -0.002% | 0.000 | ||
| Ｆ中金碳期货 | 03060 | 50.760 | 0.197% | 83060 | 46.040 | 50.763 | -0.776% | +0.006% | 1.60万 | ||
| 华夏沪深三百 | 03188 | 47.900 | -11.526% | 83188 | 44.520 | 49.083 | -9.951% | +2.469% | 20.66亿 | ||
| 华夏恒ＥＳＧ | 03403 | 44.020 | -10.637% | 83403 | 39.920 | 44.011 | -10.773% | -0.020% | 8.67百万 | ||
| 安硕沪深三百 | 02846 | 30.600 | -12.321% | 82846 | 28.000 | 30.870 | -11.392% | +0.882% | 2.12亿 | ||
| 恒生Ａ股低碳 | 03038 | 30.460 | -2.994% | 83038 | 27.600 | 30.429 | -3.497% | -0.103% | 1.31百万 | ||
| 华夏Ａ５０ | 02839 | 25.100 | -13.746% | 82839 | 22.800 | 25.137 | -12.240% | +0.147% | 1.45千万 | ||
| 恒生沪深三百 | 03130 | 24.280 | -22.279% | 83130 | 22.240 | 24.519 | -12.716% | +0.986% | 2.66千万 | ||
| 盈富基金 | 02800 | 21.640 | -9.076% | 82800 | 19.630 | 21.644 | -9.456% | +0.017% | 339.99亿 | ||
| Ｘ南方中五百 | 03005 | 18.140 | -16.865% | 83005 | 18.280 | 20.098 | -8.141% | +10.793% | 6.73百万 | ||
| 嘉实明晟Ａ股 | 03118 | 17.600 | 0.860% | 83118 | 17.000 | 18.730 | 6.383% | +6.419% | 2.43百万 | ||
| 东汇香港３５ | 03012 | 15.840 | -6.272% | 83012 | 14.360 | 15.832 | -6.450% | -0.052% | 29.26万 | ||
| 东汇Ａ５０ | 02843 | 15.990 | -7.412% | 82843 | 14.280 | 15.744 | -8.812% | -1.541% | 1.00百万 | ||
| 安硕Ａ５０ | 02823 | 15.200 | -11.370% | 82823 | 13.930 | 15.359 | -10.476% | +1.046% | 11.35亿 | ||
| 南方Ａ５０ | 02822 | 14.380 | -11.125% | 82822 | 13.130 | 14.476 | -10.741% | +0.666% | 9.41亿 | ||
| 海通沪深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.429 | 0.000% | -5.342% | 0.000 | ||
| 博时科创５０ | 02832 | 7.850 | -44.484% | 82832 | 11.000 | 12.088 | -4.762% | +53.992% | 5.35千万 | ||
| 华夏恒生生科 | 03069 | 10.280 | -9.507% | 83069 | 9.355 | 10.314 | -9.263% | +0.329% | 2.93千万 | ||
| 中银大湾气候 | 03129 | 9.860 | -5.826% | 83129 | 8.945 | 9.863 | -6.188% | +0.027% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 10.380 | -9.739% | 83147 | 8.825 | 9.730 | -13.395% | -6.267% | 6.94千万 | ||
| 博时央企红利 | 03437 | 9.315 | -9.211% | 83437 | 8.495 | 9.366 | -8.901% | +0.544% | 79.28万 | ||
| 嘉实ＥＳＧ领 | 03108 | 9.335 | -6.836% | 83108 | 8.450 | 9.310 | -6.938% | -0.270% | 5.78百万 | ||
| 华夏比特币 | 03042 | 7.690 | -1.976% | 83042 | 6.995 | 7.713 | -2.168% | +0.296% | 8.33百万 | ||
| 海通ＡＥＳＧ | 03031 | 7.555 | 0.000% | 83031 | 6.845 | 7.522 | 0.000% | -0.437% | 0.000 | ||
| 华夏印度 | 03404 | 7.375 | 0.958% | 83404 | 6.675 | 7.359 | 0.376% | -0.215% | 727.50 | ||
| ＰＰ科创５０ | 03151 | 6.820 | -22.851% | 83151 | 6.480 | 7.144 | -12.551% | +4.753% | 1.67千万 | ||
| 华夏恒生科技 | 03088 | 5.930 | -12.794% | 83088 | 5.395 | 5.948 | -13.124% | +0.302% | 1.18亿 | ||
| 华夏以太币 | 03046 | 5.845 | -2.339% | 83046 | 5.320 | 5.866 | -2.116% | +0.358% | 1.26百万 | ||
| 易方达Ａ５０ | 03111 | 2.482 | -11.167% | 83111 | 2.252 | 2.483 | -11.548% | +0.033% | 2.35千万 | ||
| 易方达白酒 | 03189 | 1.918 | -21.329% | 83189 | 1.750 | 1.929 | -16.587% | +0.592% | 5.33百万 | ||
| 湾区发展 | 00737 | 1.910 | -3.535% | 80737 | 1.750 | 1.924 | -1.685% | +0.710% | 2.12百万 | ||
| 备注： | 港元兑人民币： 0.90794 |
| 报价和汇率延迟最少15分钟，资料更新时间为 08/10/2024 16:40 | |
| 上述报价和汇率只供参考用 |