双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ａ博时美元 | 03196 | 8,470.200 | 0.000% | 83196 | 7,898.150 | 8,477.562 | 0.000% | +0.087% | 0.000 | ||
| 景顺ＱＱＱ | 03455 | 3,805.000 | -0.157% | 83455 | 3,555.000 | 3,805.637 | 0.000% | +0.017% | 67.32万 | ||
| ＳＰＤＲ金 | 02840 | 2,087.000 | -0.239% | 82840 | 1,947.500 | 2,090.369 | 0.000% | +0.161% | 1.68千万 | ||
| Ａ南方港元 | 03053 | 1,150.400 | 0.000% | 83053 | 1,073.800 | 1,149.332 | 0.033% | -0.093% | 20.48万 | ||
| Ａ博时人民币 | 03192 | 1,131.950 | 0.004% | 83192 | 1,055.500 | 1,132.317 | 0.009% | +0.032% | 0.000 | ||
| 华夏２０美债 | 03146 | 756.400 | -0.119% | 83146 | 705.200 | 756.044 | -0.071% | -0.047% | 0.000 | ||
| Ａ南方人民币 | 03122 | 178.650 | 0.000% | 83122 | 166.500 | 178.212 | 0.030% | -0.245% | 0.000 | ||
| ＰＰ国债 | 02817 | 140.650 | 0.036% | 82817 | 131.050 | 140.606 | 0.000% | -0.032% | 2,813.00 | ||
| 工银南方国债 | 03199 | 113.850 | -0.044% | 83199 | 106.250 | 113.984 | 0.000% | +0.118% | 2,279.00 | ||
| Ａ华夏人民币 | 03161 | 111.700 | 0.000% | 83161 | 104.300 | 111.952 | 0.000% | +0.225% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 112.000 | 0.901% | 83001 | 103.300 | 110.566 | 0.243% | -1.280% | 1.96万 | ||
| 恒生中国企业 | 02828 | 89.100 | -2.238% | 82828 | 83.200 | 89.079 | -1.887% | -0.024% | 57.71亿 | ||
| 安硕恒生指数 | 03115 | 86.460 | -1.973% | 83115 | 80.760 | 86.454 | -1.704% | -0.007% | 4.03百万 | ||
| 南方沙特 | 02830 | 80.860 | -0.099% | 82830 | 75.500 | 80.807 | 0.106% | -0.065% | 12.59万 | ||
| 价值黄金 | 03081 | 68.300 | -0.292% | 83081 | 63.940 | 68.436 | 0.188% | +0.199% | 6.97百万 | ||
| 工银南方中国 | 03167 | 64.160 | -2.195% | 83167 | 59.940 | 64.167 | -1.802% | +0.011% | 1.62万 | ||
| 安硕中国国债 | 02829 | 58.300 | -0.103% | 82829 | 54.460 | 58.424 | 0.000% | +0.213% | 4,081.00 | ||
| 安硕亚洲除日 | 03010 | 56.540 | -1.361% | 83010 | 52.820 | 56.545 | -1.197% | +0.010% | 3.40万 | ||
| ＧＸ亚洲绿债 | 03059 | 55.320 | 0.000% | 83059 | 51.840 | 55.643 | 0.000% | +0.584% | 0.000 | ||
| 安硕短期政银 | 03125 | 54.460 | -0.147% | 83125 | 50.880 | 54.459 | -0.039% | -0.002% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 53.740 | 0.000% | 83128 | 50.300 | 53.990 | 0.000% | +0.465% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 49.500 | -1.941% | 83403 | 46.240 | 49.501 | -1.784% | +0.003% | 86.00万 | ||
| 华夏沪深三百 | 03188 | 43.260 | -1.323% | 83188 | 40.400 | 43.249 | -1.029% | -0.025% | 1.04亿 | ||
| 安硕沪深三百 | 02846 | 27.900 | -1.064% | 82846 | 26.100 | 27.940 | -0.760% | +0.144% | 4.56千万 | ||
| 恒生Ａ股低碳 | 03038 | 26.740 | -0.890% | 83038 | 24.960 | 26.715 | -0.716% | -0.092% | 0.000 | ||
| 盈富基金 | 02800 | 24.020 | -2.039% | 82800 | 22.460 | 24.044 | -1.578% | +0.100% | 185.03亿 | ||
| 华夏Ａ５０ | 02839 | 22.700 | -1.132% | 82839 | 21.200 | 22.696 | -0.935% | -0.018% | 4,559.52 | ||
| 恒生沪深三百 | 03130 | 22.020 | -0.989% | 83130 | 20.540 | 21.986 | -0.291% | -0.153% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 17.960 | 0.000% | 83005 | 16.720 | 17.947 | 0.000% | -0.075% | 0.000 | ||
| 东汇香港３５ | 03012 | 16.010 | -0.249% | 83012 | 14.940 | 15.994 | -0.134% | -0.103% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 14.650 | 0.000% | 83118 | 13.800 | 14.771 | -0.505% | +0.824% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 14.190 | 0.000% | 82843 | 13.210 | 14.179 | 0.000% | -0.077% | 0.000 | ||
| 安硕Ａ５０ | 02823 | 13.510 | -1.602% | 82823 | 12.620 | 13.510 | -0.942% | -0.001% | 2.21千万 | ||
| 南方Ａ５０ | 02822 | 12.620 | -1.252% | 82822 | 11.790 | 12.617 | -0.924% | -0.026% | 1.14千万 | ||
| 海通沪深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.140 | 0.000% | -7.542% | 0.000 | ||
| 中银大湾气候 | 03129 | 10.590 | -1.305% | 83129 | 9.900 | 10.598 | -0.950% | +0.078% | 2.13万 | ||
| 华夏恒生生科 | 03069 | 10.150 | -2.498% | 83069 | 9.530 | 10.202 | -1.955% | +0.513% | 9.54百万 | ||
| 华夏比特币 | 03042 | 10.120 | -7.071% | 83042 | 9.410 | 10.075 | -6.924% | -0.445% | 1.38千万 | ||
| 博时央企红利 | 03437 | 9.025 | -0.660% | 83437 | 8.425 | 9.019 | -0.473% | -0.064% | 1.22百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 8.285 | -0.897% | 83108 | 7.750 | 8.295 | -0.322% | +0.118% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 8.160 | -1.031% | 83147 | 7.665 | 8.204 | -0.584% | +0.538% | 2.05百万 | ||
| 博时科创５０ | 02832 | 7.470 | -1.516% | 82832 | 7.030 | 7.525 | -0.986% | +0.736% | 1.97百万 | ||
| 华夏恒生科技 | 03088 | 7.420 | -2.625% | 83088 | 6.955 | 7.445 | -2.591% | +0.342% | 2.10千万 | ||
| ＰＰ科创５０ | 03151 | 7.175 | -2.181% | 83151 | 6.730 | 7.205 | -1.247% | +0.411% | 5.06百万 | ||
| 华夏印度 | 03404 | 6.230 | -0.160% | 83404 | 5.825 | 6.236 | 0.172% | +0.094% | 9.56百万 | ||
| 华夏以太币 | 03046 | 4.932 | -5.968% | 83046 | 4.628 | 4.954 | -5.705% | +0.452% | 2.59百万 | ||
| 易方达Ａ５０ | 03111 | 2.226 | -0.979% | 83111 | 2.080 | 2.227 | -0.952% | +0.034% | 18.80万 | ||
| 湾区发展 | 00737 | 1.870 | 0.538% | 80737 | 1.810 | 1.943 | 0.000% | +3.892% | 10.74万 | ||
| 易方达白酒 | 03189 | 1.630 | -0.972% | 83189 | 1.526 | 1.633 | -0.131% | +0.202% | 35.75万 | ||
| 备注： | 港元兑人民币： 0.93414 |
| 报价和汇率延迟最少15分钟，资料更新时间为 10/03/2025 11:56 | |
| 上述报价和汇率只供参考用 |