Quote | Super Quote
69673 UB#CATL RP2812K (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 07/10/2026 14:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/09/2026 16:29
  Index bar's Futures are real time updated. Last updated: 07/10/2026 14:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
14089JP-HSI @EC2612Fdown0.050109.695M
13848JP-HSI @EP2612Aup0.04899.805M
13335UB-HSI @EP2612Bup0.04192.622M
14196UB-HSI @EC2701Cdown0.04991.259M
16966GJTENCT@EC2701Cdown0.04770.839M
%Gainers More More %Gainers
Code Name   Nominal %Change
27610HUTENCT@EP2610Aup0.043+48.276%
15873JP-WPC @EC2701Aup0.048+45.455%
27140BITENCT@EP2610Aup0.036+44.000%
23300BI-WPC @EC2611Aup0.315+43.836%
15474MB-WPC @EC2701Aup0.048+41.176%
%Losers More More %Losers
Code Name   Nominal %Change
13536JPXTAPI@EC2612Adown0.037-47.887%
16302MSXTAPI@EC2702Adown0.031-46.552%
13469CIXTAPI@EC2701Adown0.036-43.750%
28533HUXTAPI@EC2702Adown0.037-43.077%
15496CIXTAPI@EC2702Adown0.040-41.176%
Volume More More Volume
Code Name   Nominal Volume
13335UB-HSI @EP2612Bup0.0412.339B
14089JP-HSI @EC2612Fdown0.0502.119B
13848JP-HSI @EP2612Aup0.0482.098B
14196UB-HSI @EC2701Cdown0.0491.742B
16966GJTENCT@EC2701Cdown0.0471.373B
Real time quote last updated: ： 07/10/2026 13:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
65355JP#HSI RC2810Runchange0.045487.258M
65619SG#HSI RC2812Vunchange0.037471.364M
65588GJ#HSI RC2810Xunchange0.075437.901M
64545UB#HSI RP2903Eup0.039410.782M
65552UB#HSI RC2808Punchange0.037404.995M
%Gainers More More %Gainers
Code Name   Nominal %Change
64668SG#ALIBARP2812Kup0.027+80.000%
63436JP#ALIBARP2812Yup0.041+41.379%
64973UB#TENCTRP28117up0.038+40.741%
63773SG#TENCTRP2811Mup0.046+39.394%
61279SG#ALIBARP2812Iup0.045+36.364%
%Losers More More %Losers
Code Name   Nominal %Change
65055JP#HSI RC2810Mdown0.010-64.286%
54849HS#TENCTRC2611Ydown0.017-52.778%
65005HS#HSI RC2810Jdown0.010-52.381%
58565SG#GIGA RC2703Gdown0.011-52.174%
69926SG#TENCTRC2702Bdown0.019-48.649%
Volume More More Volume
Code Name   Nominal Volume
65619SG#HSI RC2812Vunchange0.03713.947B
65355JP#HSI RC2810Runchange0.04510.730B
65552UB#HSI RC2808Punchange0.03810.473B
64545UB#HSI RP2903Eup0.03910.212B
63995JP#HSI RP2906Vup0.0419.025B
Real time quote last updated: ： 07/10/2026 13:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.