High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/02/2025 14:47 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/01/2025 16:29 | |
Index bar's Futures are real time updated. Last updated: 03/02/2025 14:47 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
28718 | JP-HSI @EC2509A | 0.043 | 211.936M | |
28611 | UB-HSI @EC2504G | 0.040 | 201.695M | |
27725 | UB-HSI @EP2503D | 0.048 | 198.539M | |
27897 | JP-HSI @EC2504B | 0.044 | 178.870M | |
28607 | UB-HSI @EC2509A | 0.042 | 172.033M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
29295 | CTALIBA@EC2503D | 0.104 | +136.364% | |
27288 | DSALIBA@EC2503B | 0.123 | +123.636% | |
27542 | HUALIBA@EC2503B | 0.094 | +108.889% | |
25552 | MSALIBA@EC2503A | 0.143 | +83.333% | |
25955 | CTALIBA@EC2503A | 0.143 | +83.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10367 | SG-MSFT@RC2503A | 0.012 | -79.310% | |
10510 | SG-MSFT@RC2506A | 0.026 | -62.319% | |
26579 | HSESBUY@EC2502A | 0.059 | -58.741% | |
26011 | HSPINAN@EC2502A | 0.012 | -55.556% | |
27602 | HUPINAN@EC2502A | 0.016 | -54.286% |
Volume | More | |||
Code | Name | Nominal | Volume | |
28611 | UB-HSI @EC2504G | 0.040 | 5.649B | |
28718 | JP-HSI @EC2509A | 0.043 | 5.223B | |
27897 | JP-HSI @EC2504B | 0.044 | 4.535B | |
28607 | UB-HSI @EC2509A | 0.042 | 4.410B | |
27725 | UB-HSI @EP2503D | 0.048 | 3.627B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
68351 | SG#HSI RC2709J | 0.069 | 422.416M | |
68628 | JP#HSI RP27099 | 0.020 | 348.581M | |
68599 | SG#HSI RP2711S | 0.022 | 344.917M | |
68133 | JP#HSI RC2711W | 0.071 | 340.118M | |
65394 | SG#HSI RP2702D | 0.030 | 304.208M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66313 | CT#BAIDURP2612D | 0.074 | +94.737% | |
65025 | UB#BAIDURP2712C | 0.077 | +79.070% | |
68422 | UB#ALIBARC2508X | 0.135 | +62.651% | |
68076 | SG#ALIBARC2507V | 0.136 | +61.905% | |
68029 | HS#ALIBARC2508D | 0.140 | +59.091% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68398 | JP#HSI RC2711Z | 0.010 | -82.143% | |
68347 | SG#HSI RC2709I | 0.010 | -81.818% | |
68434 | UB#HSI RC2707C | 0.010 | -81.818% | |
68384 | HS#HSI RC27087 | 0.010 | -81.481% | |
68371 | MS#HSI RC2711B | 0.010 | -81.481% |
Volume | More | |||
Code | Name | Nominal | Volume | |
68351 | SG#HSI RC2709J | 0.069 | 9.449B | |
68133 | JP#HSI RC2711W | 0.071 | 7.810B | |
68599 | SG#HSI RP2711S | 0.022 | 7.499B | |
68628 | JP#HSI RP27099 | 0.019 | 7.496B | |
68337 | CI#HSI RC2804Q | 0.056 | 6.987B |
No related information. |