High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/02/2025 13:13 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/01/2025 16:29 | |
Index bar's Futures are real time updated. Last updated: 03/02/2025 13:13 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
28718 | JP-HSI @EC2509A | 0.041 | 211.717M | |
28611 | UB-HSI @EC2504G | 0.038 | 200.768M | |
27725 | UB-HSI @EP2503D | 0.052 | 197.467M | |
27897 | JP-HSI @EC2504B | 0.041 | 178.463M | |
28607 | UB-HSI @EC2509A | 0.040 | 171.958M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
27288 | DSALIBA@EC2503B | 0.119 | +116.364% | |
29295 | CTALIBA@EC2503D | 0.087 | +97.727% | |
27542 | HUALIBA@EC2503B | 0.081 | +80.000% | |
27566 | DSALIBA@EC2503C | 0.064 | +77.778% | |
10413 | JPEURUS@EP2503A | 0.085 | +73.469% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10367 | SG-MSFT@RC2503A | 0.013 | -77.586% | |
26579 | HSESBUY@EC2502A | 0.051 | -64.336% | |
10510 | SG-MSFT@RC2506A | 0.025 | -63.768% | |
27004 | JPESBUY@EC2502A | 0.053 | -58.268% | |
29390 | CT-GEG @EC2504C | 0.017 | -57.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
28611 | UB-HSI @EC2504G | 0.038 | 5.626B | |
28718 | JP-HSI @EC2509A | 0.041 | 5.218B | |
27897 | JP-HSI @EC2504B | 0.041 | 4.526B | |
28607 | UB-HSI @EC2509A | 0.040 | 4.409B | |
27725 | UB-HSI @EP2503D | 0.052 | 3.605B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
68351 | SG#HSI RC2709J | 0.058 | 413.881M | |
68133 | JP#HSI RC2711W | 0.060 | 336.867M | |
68599 | SG#HSI RP2711S | 0.033 | 333.270M | |
68628 | JP#HSI RP27099 | 0.033 | 329.363M | |
65394 | SG#HSI RP2702D | 0.041 | 299.908M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
68222 | SG#HSI RP2711N | 0.045 | +104.545% | |
68255 | JP#HSI RP2711P | 0.044 | +100.000% | |
66313 | CT#BAIDURP2612D | 0.076 | +100.000% | |
64039 | CI#HSI RP2506O | 0.049 | +96.000% | |
64029 | JP#HSI RP2712U | 0.047 | +95.833% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68398 | JP#HSI RC2711Z | 0.010 | -82.143% | |
68434 | UB#HSI RC2707C | 0.010 | -81.818% | |
68347 | SG#HSI RC2709I | 0.010 | -81.818% | |
68371 | MS#HSI RC2711B | 0.010 | -81.481% | |
68384 | HS#HSI RC27087 | 0.010 | -81.481% |
Volume | More | |||
Code | Name | Nominal | Volume | |
68351 | SG#HSI RC2709J | 0.057 | 9.311B | |
68133 | JP#HSI RC2711W | 0.059 | 7.761B | |
68599 | SG#HSI RP2711S | 0.034 | 7.086B | |
68337 | CI#HSI RC2804Q | 0.042 | 6.882B | |
68628 | JP#HSI RP27099 | 0.033 | 6.836B |
No related information. |