High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/01/2025 09:48 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/01/2025 09:48 | |
Index bar's Futures are real time updated. Last updated: 24/01/2025 09:48 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27725 | UB-HSI @EP2503D | 0.056 | 172.272M | |
25750 | UB-HSI @EC2502A | 0.041 | 170.911M | |
27897 | JP-HSI @EC2504B | 0.039 | 132.899M | |
28718 | JP-HSI @EC2509A | 0.040 | 131.518M | |
27916 | JP-HSI @EP2504A | 0.063 | 68.807M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
28406 | MSMTUAN@EC2503F | 0.018 | +50.000% | |
26097 | CI-TRIP@EC2502A | 0.355 | +46.694% | |
10415 | JP-DJIA@EC2503A | 0.054 | +35.000% | |
28164 | HU-TRIP@EC2504A | 0.159 | +32.500% | |
27859 | BP-TRIP@EC2505A | 0.146 | +30.357% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
28993 | CTPETCH@EC2503A | 0.024 | -29.412% | |
26598 | JP-TQL @EC2503A | 0.026 | -23.529% | |
27551 | UB-TRIP@EP2504A | 0.013 | -23.529% | |
10264 | BP-OIL @EC2502A | 0.024 | -22.581% | |
26857 | BICNOOC@EC2504A | 0.032 | -21.951% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25750 | UB-HSI @EC2502A | 0.041 | 4.455B | |
28718 | JP-HSI @EC2509A | 0.040 | 3.427B | |
27897 | JP-HSI @EC2504B | 0.039 | 3.401B | |
27725 | UB-HSI @EP2503D | 0.056 | 2.940B | |
29004 | UBMTUAN@EC2504F | 0.030 | 1.527B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
68083 | SG#HSI RP2711K | 0.037 | 259.195M | |
68160 | UB#HSI RP2704C | 0.041 | 243.342M | |
68157 | UB#HSI RC27099 | 0.041 | 240.864M | |
68033 | CI#HSI RC2806E | 0.068 | 202.517M | |
67925 | SG#HSI RC27097 | 0.047 | 163.768M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
67705 | UB#TENCTRC2506M | 0.020 | +100.000% | |
67991 | CT#HSI RC25092 | 0.036 | +100.000% | |
68044 | CT#HSI RC2509P | 0.035 | +94.444% | |
67964 | JP#HSI RC2711P | 0.040 | +90.476% | |
68116 | JP#HSI RC2711U | 0.040 | +90.476% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
64806 | UB#HSBC RP2601B | 0.012 | -52.000% | |
68007 | HS#HSI RP27114 | 0.024 | -38.462% | |
68101 | BP#HSI RP2812N | 0.026 | -36.585% | |
68082 | SG#HSI RP2712O | 0.025 | -35.897% | |
50810 | BP#HSBC RP2502B | 0.020 | -35.484% |
Volume | More | |||
Code | Name | Nominal | Volume | |
68157 | UB#HSI RC27099 | 0.041 | 6.268B | |
68083 | SG#HSI RP2711K | 0.037 | 5.718B | |
68160 | UB#HSI RP2704C | 0.041 | 5.219B | |
67925 | SG#HSI RC27097 | 0.047 | 3.689B | |
67904 | HS#HSI RC27082 | 0.050 | 3.302B |
No related information. |