High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/01/2025 13:11 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/01/2025 13:11 | |
Index bar's Futures are real time updated. Last updated: 24/01/2025 13:11 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27897 | JP-HSI @EC2504B | 0.045 | 248.003M | |
29224 | JP-HSI @EP2505B | 0.062 | 193.279M | |
27725 | UB-HSI @EP2503D | 0.048 | 178.152M | |
25750 | UB-HSI @EC2502A | 0.053 | 175.487M | |
29269 | UB-HSI @EP2505B | 0.058 | 172.622M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
26097 | CI-TRIP@EC2502A | 0.435 | +79.752% | |
25171 | DSTRAHK@EC2502A | 0.019 | +58.333% | |
24799 | KSTENCT@EC2502A | 0.041 | +57.692% | |
24956 | BI-HSI @EC2502B | 0.054 | +54.286% | |
27339 | UBTENCT@EC2502A | 0.023 | +53.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
27562 | UBTENCT@EP2502B | 0.025 | -46.809% | |
27476 | HSTENCT@EP2502B | 0.024 | -45.455% | |
28384 | MSTENCT@EP2502B | 0.021 | -44.737% | |
26748 | CI-GWMC@EC2502A | 0.017 | -41.379% | |
28660 | JPTENCT@EP2502B | 0.028 | -40.426% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27897 | JP-HSI @EC2504B | 0.045 | 6.292B | |
25750 | UB-HSI @EC2502A | 0.053 | 4.548B | |
28718 | JP-HSI @EC2509A | 0.044 | 3.720B | |
28611 | UB-HSI @EC2504G | 0.041 | 3.217B | |
27725 | UB-HSI @EP2503D | 0.048 | 3.058B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
64389 | SG#HSI RP2703F | 0.036 | 365.161M | |
63897 | SG#HSI RP2702S | 0.028 | 342.189M | |
65500 | UB#HSI RP27109 | 0.031 | 323.159M | |
64147 | UB#HSI RP27117 | 0.041 | 321.949M | |
64026 | JP#HSI RP27114 | 0.028 | 320.750M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
67705 | UB#TENCTRC2506M | 0.034 | +240.000% | |
67991 | CT#HSI RC25092 | 0.057 | +216.667% | |
68044 | CT#HSI RC2509P | 0.057 | +216.667% | |
67902 | HS#HSI RC27081 | 0.056 | +211.111% | |
67934 | SG#HSI RC27098 | 0.058 | +205.263% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68101 | BP#HSI RP2812N | 0.010 | -75.610% | |
68137 | UB#HSI RP2703F | 0.010 | -75.000% | |
68131 | JP#HSI RP2712V | 0.013 | -74.510% | |
68082 | SG#HSI RP2712O | 0.010 | -74.359% | |
68007 | HS#HSI RP27114 | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
64389 | SG#HSI RP2703F | 0.036 | 9.588B | |
64026 | JP#HSI RP27114 | 0.027 | 9.444B | |
65500 | UB#HSI RP27109 | 0.030 | 9.010B | |
63897 | SG#HSI RP2702S | 0.028 | 8.461B | |
64147 | UB#HSI RP27117 | 0.041 | 7.548B |
No related information. |