| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 12/11/2026 10:41 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/11/2026 10:41 | |
| Index bar's Futures are real time updated. Last updated: 12/11/2026 10:41 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 15432 | JP-HSI @EP2701F | 0.058 | 166.520M | |
| 14342 | JP-HSI @EC2701A | 0.040 | 115.950M | |
| 14451 | UB-HSI @EC2701D | 0.040 | 69.313M | |
| 18758 | UB-HSI @EP2704C | 0.051 | 67.088M | |
| 15903 | JP-HSI @EP2702B | 0.053 | 60.871M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 29040 | HUJDCOM@EP2611A | 0.041 | +127.778% | |
| 13824 | HSALIBA@EP2612B | 0.040 | +81.818% | |
| 10903 | SGNVDA@RP2612A$ | 0.024 | +71.429% | |
| 28283 | GJJDCOM@EP2612A | 0.034 | +70.000% | |
| 29504 | CISPDRG@EP2611A | 0.064 | +68.421% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 13608 | JPZJGLD@EC2612A | 0.039 | -47.297% | |
| 13886 | MSZJGLD@EC2612A | 0.018 | -45.455% | |
| 14881 | GJ-KBLH@EC2701B | 0.010 | -41.176% | |
| 15299 | MS-CKH @EC2701A | 0.014 | -39.130% | |
| 13515 | HS-CCB @EC2612B | 0.081 | -39.098% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15432 | JP-HSI @EP2701F | 0.058 | 2.979B | |
| 14342 | JP-HSI @EC2701A | 0.040 | 2.826B | |
| 14451 | UB-HSI @EC2701D | 0.040 | 1.676B | |
| 18758 | UB-HSI @EP2704C | 0.051 | 1.342B | |
| 15903 | JP-HSI @EP2702B | 0.053 | 1.194B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 62703 | JP#HSI RC2909V | 0.038 | 454.856M | |
| 63243 | CI#HSI RC2810Q | 0.031 | 402.743M | |
| 62792 | SG#HSI RC2809U | 0.045 | 394.722M | |
| 64018 | SG#HSI RC2812F | 0.027 | 394.023M | |
| 65689 | HS#HSI RP2904T | 0.051 | 384.562M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 65089 | BP#HSI RP2909T | 0.052 | +92.593% | |
| 64734 | CI#HSI RP29021 | 0.051 | +88.889% | |
| 66663 | UB#HSI RP2910Y | 0.051 | +88.889% | |
| 65616 | HU#HSI RP29028 | 0.054 | +86.207% | |
| 64703 | DS#HSI RP2901O | 0.046 | +84.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 63610 | HU#HSI RC2810U | 0.010 | -76.190% | |
| 66231 | SG#HSI RC28108 | 0.011 | -76.087% | |
| 65873 | JP#HSI RC2910A | 0.010 | -75.610% | |
| 63975 | BI#HSI RC2809L | 0.010 | -75.610% | |
| 64731 | CI#HSI RC2810R | 0.010 | -74.359% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 64018 | SG#HSI RC2812F | 0.026 | 12.777B | |
| 63243 | CI#HSI RC2810Q | 0.029 | 11.251B | |
| 62703 | JP#HSI RC2909V | 0.038 | 10.779B | |
| 62679 | HS#HSI RC2809E | 0.032 | 9.628B | |
| 62792 | SG#HSI RC2809U | 0.045 | 8.098B | |
| No related information. |