MT
151 B
151 B
67800 BP#HSI RC2809U (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 22/04/2025 13:21 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/04/2025 13:21 | |
| Index bar's Futures are real time updated. Last updated: 22/04/2025 13:21 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15915 | JP-HSI @EP2512A |  | 0.077 | 434.415M |
| 14357 | JP-HSI @EC2509C | | 0.059 | 417.235M |
| 14502 | UB-HSI @EC2508E |  | 0.063 | 408.404M |
| 29833 | UB-HSI @EP2506A | | 0.062 | 407.503M |
| 29834 | UB-HSI @EP2506B | | 0.058 | 403.879M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 26904 | CIHUAHO@EC2504A | | 1.310 | +101.538% |
| 27442 | HSCMOLY@EC2507A | | 0.091 | +97.826% |
| 27382 | CTCMOLY@EC2507A | | 0.072 | +94.595% |
| 25861 | SGZIJIN@EC2506A | | 0.031 | +82.353% |
| 27301 | CICMOLY@EC2507A | | 0.082 | +82.222% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 25897 | BI-CUNI@EC2504A | | 0.073 | -69.959% |
| 29499 | CT-HKEX@EP2505B | | 0.010 | -65.517% |
| 24326 | MBALUCO@EP2505A | | 0.035 | -64.286% |
| 25234 | JP-BOCL@EC2504A | | 0.016 | -63.636% |
| 27994 | UBHSTEC@EP2504A | | 0.010 | -54.545% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15502 | UB-HSI @EC2509D | | 0.050 | 8.030B |
| 14357 | JP-HSI @EC2509C | | 0.059 | 7.217B |
| 14502 | UB-HSI @EC2508E | | 0.063 | 6.895B |
| 29834 | UB-HSI @EP2506B | | 0.058 | 6.619B |
| 29833 | UB-HSI @EP2506A | | 0.062 | 5.961B |
Real time quote last updated: ： 22/04/2025 13:20
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 65351 | SG#HSI RC2707P | | 0.074 | 665.915M |
| 65319 | SG#HSI RP2802K | | 0.047 | 640.815M |
| 64027 | JP#HSI RP2704X | | 0.052 | 581.931M |
| 64777 | UB#HSI RP2804J | | 0.051 | 508.986M |
| 65932 | JP#HSI RC2803F |  | 0.072 | 495.739M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 64874 | HS#XIAMIRC2512H | | 0.050 | +85.185% |
| 49598 | SG#DJIA RP2812G | | 0.053 | +82.759% |
| 64290 | UB#XIAMIRC2512G | | 0.053 | +82.759% |
| 64494 | JP#XIAMIRC2510P | | 0.103 | +80.702% |
| 49609 | UB#DJIA RP2812D | | 0.051 | +70.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 65127 | UB#HSI RP2803K | | 0.010 | -73.684% |
| 65118 | BP#HSI RP2811L | | 0.012 | -68.421% |
| 50591 | JP#MTUANRC2511F | | 0.010 | -65.517% |
| 65521 | BP#XIAMIRP2801N | | 0.012 | -63.636% |
| 65434 | UB#HSI RP2804R | | 0.016 | -63.636% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 65319 | SG#HSI RP2802K | | 0.047 | 11.208B |
| 65351 | SG#HSI RC2707P | | 0.074 | 9.485B |
| 64027 | JP#HSI RP2704X | | 0.052 | 9.258B |
| 64777 | UB#HSI RP2804J | | 0.051 | 8.004B |
| 65932 | JP#HSI RC2803F | | 0.072 | 7.365B |
Real time quote last updated: ： 22/04/2025 13:20
| No related information. |