Quote | Super Quote
67718 CT#XIAMIRP2712G (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 13/03/2025 13:45
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/03/2025 13:45
  Index bar's Futures are real time updated. Last updated: 13/03/2025 13:45
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
14357JP-HSI @EC2509Cdown0.117317.416M
28272UB-HSI @EC2504Edown0.052292.359M
14427UB-HSI @EC2510Adown0.098285.427M
13405UB-HSI @EP2509Aup0.057269.204M
29013JP-HSI @EP2510Aup0.053250.726M
%Gainers More More %Gainers
Code Name   Nominal %Change
28283JPMTUAN@EP2503Bup0.044+41.935%
28671DSMTUAN@EP2504Bup0.043+38.710%
29033JPMTUAN@EP2503Cup0.018+38.462%
13198MB-SMIC@EP2508Aup0.046+35.294%
26351HU-LINK@EC2504Aup0.078+34.483%
%Losers More More %Losers
Code Name   Nominal %Change
28425CI-GCL @EC2505Adown0.011-71.795%
24040MBCPAIR@EC2505Adown0.035-68.750%
24108MSCPAIR@EC2504Bdown0.045-62.185%
28149MSALIBA@EC2503Bdown0.024-61.290%
28160GJALIBA@EC2503Bdown0.024-57.895%
Volume More More Volume
Code Name   Nominal Volume
13405UB-HSI @EP2509Aup0.0575.386B
29013JP-HSI @EP2510Aup0.0535.137B
13589JP-HSI @EP2509Aup0.0614.501B
28272UB-HSI @EC2504Edown0.0524.427B
14427UB-HSI @EC2510Adown0.0982.651B
Real time quote last updated: ： 13/03/2025 13:45
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61328JP#HSI RC2712Rdown0.019526.052M
61840UB#HSI RP2712Yup0.075521.234M
61118SG#HSI RC27122down0.010495.585M
67364JP#HSI RP27127unchange0.078471.911M
61124SG#HSI RC2712Zdown0.030468.673M
%Gainers More More %Gainers
Code Name   Nominal %Change
61840UB#HSI RP2712Yup0.075+59.574%
61583HS#HSI RP2711Gup0.073+58.696%
61841UB#HSI RP27089up0.038+58.333%
64490SG#SMIC RP2812Iup0.080+56.863%
61764CT#HSI RP2705Hup0.081+52.830%
%Losers More More %Losers
Code Name   Nominal %Change
60833UB#SMIC RC2511Cdown0.010-80.392%
60928HU#HSI RC27101down0.010-79.592%
60447CI#HSI RC2802Fdown0.010-78.723%
61118SG#HSI RC27122down0.010-78.261%
61245BP#HSI RC2807Sdown0.010-77.778%
Volume More More Volume
Code Name   Nominal Volume
64856JP#HSI RC2707Zdown0.01012.989B
68068UB#HSI RC2607Ounchange0.01011.263B
61840UB#HSI RP2712Yup0.07510.936B
61328JP#HSI RC2712Rdown0.01910.749B
61118SG#HSI RC27122down0.0109.878B
Real time quote last updated: ： 13/03/2025 13:45
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.