Quote | Super Quote
66147 UB#MTUANRP27123 (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 15/01/2025 10:17
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/01/2025 10:17
  Index bar's Futures are real time updated. Last updated: 15/01/2025 10:17
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27726UB-HSI @EP2503Eunchange0.059184.928M
27590JP-HSI @EP2503Dunchange0.062178.967M
29181UB-HSI @EC2503Adown0.084174.492M
25750UB-HSI @EC2502Adown0.035170.114M
27596JP-HSI @EC2503Adown0.093169.906M
%Gainers More More %Gainers
Code Name   Nominal %Change
28880HUSANDS@EP2503Aup0.076+49.020%
24676HSZIJIN@EP2503Aup0.151+45.192%
26106CTZIJIN@EP2503Aup0.144+42.574%
25434UBZIJIN@EP2503Aup0.140+37.255%
26145JPZIJIN@EP2503Aup0.140+35.922%
%Losers More More %Losers
Code Name   Nominal %Change
27474UBZIJIN@EC2503Adown0.016-54.286%
27177DSZIJIN@EC2503Adown0.021-52.273%
29010JPZIJIN@EC2503Adown0.020-45.946%
26850MS-GWMC@EC2501Adown0.069-39.474%
26854UB-GWMC@EC2501Adown0.082-38.806%
Volume More More Volume
Code Name   Nominal Volume
25750UB-HSI @EC2502Adown0.0354.987B
27897JP-HSI @EC2504Bdown0.0333.694B
27728UB-HSI @EP2503Fdown0.0473.505B
27726UB-HSI @EP2503Eunchange0.0593.034B
27590JP-HSI @EP2503Dunchange0.0622.882B
Real time quote last updated: ： 15/01/2025 10:16
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
66653JP#HSI RP2709Iup0.037327.914M
66699UB#HSI RP27112up0.036304.645M
66658JP#HSI RC27114down0.045289.260M
66809UB#HSI RC2711Dunchange0.053265.458M
66506SG#HSI RP2703Rup0.044238.323M
%Gainers More More %Gainers
Code Name   Nominal %Change
65405SG#CMB RC2708Fup0.043+34.375%
58565MS#HSBC RP2601Aup0.026+30.000%
64974JP#CMB RC2708Bup0.058+23.404%
63711UB#CMB RC2708Bup0.053+23.256%
66705UB#HSI RP2712Yup0.023+21.053%
%Losers More More %Losers
Code Name   Nominal %Change
65830HS#ZIJINRC2511Adown0.030-38.776%
66121CT#TENCTRP2612Idown0.010-37.500%
50178SG#ZIJINRC2508Adown0.030-36.170%
69271UB#ZIJINRC2507Bdown0.042-30.000%
66261JP#TENCTRP2712Kdown0.013-23.529%
Volume More More Volume
Code Name   Nominal Volume
66653JP#HSI RP2709Iup0.0378.581B
66699UB#HSI RP27112up0.0367.925B
66658JP#HSI RC27114down0.0456.795B
66506SG#HSI RP2703Rup0.0445.336B
66809UB#HSI RC2711Dunchange0.0535.300B
Real time quote last updated: ： 15/01/2025 10:16
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.