MT
3 B
3 B
65364 SG#JDCOMRC2604A (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 28/01/2025 09:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/01/2025 16:29 | |
| Index bar's Futures are real time updated. Last updated: 28/01/2025 09:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 21491 | BPALIBA@EC2506A |  | 0.139 | 278,000 |
| 26919 | BP-AIA @EC2504B | | 0.043 | 11,610 |
| 27596 | JP-HSI @EC2503A | | 0.158 | 9,480 |
| 21736 | BPTENCT@EC2507A | | 0.210 | 8,400 |
| 26255 | MS-HSBC@EC2503B | | 0.280 | 5,600 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 24208 | BITENCT@EC2503A | | 0.172 | +14.667% |
| 23606 | CTTENCT@EC2503A | | 0.170 | +14.094% |
| 24234 | HSTENCT@EC2503A | | 0.173 | +13.816% |
| 26255 | MS-HSBC@EC2503B | | 0.280 | +12.000% |
| 27178 | MSTENCT@EC2503D | | 0.029 | +11.538% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28819 | HS-SMIC@EC2506A |  | 0.110 | -3.509% |
| 13249 | MB-ZTE @EC2510A | | 0.230 | -3.361% |
| 26385 | HS-SMIC@EC2502A | | 1.590 | -2.454% |
| 25698 | BI-SMIC@EC2502A | | 2.730 | -2.151% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 21736 | BPTENCT@EC2507A | | 0.210 | 40,000 |
| 26255 | MS-HSBC@EC2503B | | 0.280 | 20,000 |
Real time quote last updated: ： 28/01/2025 09:29
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 55619 | BP#HSI RP27085 | | 0.166 | 291,020 |
| 68311 | BP#HSI RC2811X | | 0.066 | 222,100 |
| 60048 | BP#HSI RP2810Y | | 0.090 | 165,940 |
| 69203 | MS#BAIDURC2503A | | 0.149 | 104,300 |
| 68434 | UB#HSI RC2707C | | 0.061 | 55,700 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 68344 | SG#HSI RC2707F | | 0.032 | +68.421% |
| 68217 | SG#HSI RC2709P | | 0.063 | +28.571% |
| 68311 | BP#HSI RC2811X | | 0.066 | +26.923% |
| 68300 | UB#HSI RC2710Z | | 0.074 | +21.311% |
| 67705 | UB#TENCTRC2506M | | 0.053 | +20.455% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 68255 | JP#HSI RP2711P | | 0.010 | -62.963% |
| 63898 | SG#HSI RP2702V | | 0.010 | -62.963% |
| 63937 | HS#HSI RP26041 | | 0.010 | -58.333% |
| 63729 | UB#HSI RP2708S | | 0.010 | -47.368% |
| 63603 | MS#HSI RP2712A | | 0.020 | -44.444% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 68311 | BP#HSI RC2811X | | 0.066 | 3.390M |
| 55619 | BP#HSI RP27085 | | 0.166 | 1.770M |
| 69203 | MS#BAIDURC2503A | | 0.149 | 700,000 |
| 65039 | JP#XIAMIRC2511G | | 0.082 | 672,000 |
| 63855 | BP#HSI RP28057 | | 0.048 | 600,000 |
Real time quote last updated: ： 28/01/2025 09:29
| No related information. |