MT
52 B
52 B
64399
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 23/04/2025 09:47 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/04/2025 09:47 | |
| Index bar's Futures are real time updated. Last updated: 23/04/2025 09:47 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 29834 | UB-HSI @EP2506B |  | 0.045 | 384.822M |
| 15502 | UB-HSI @EC2509D |  | 0.058 | 368.876M |
| 15870 | JP-HSI @EP2510B | | 0.066 | 141.506M |
| 14357 | JP-HSI @EC2509C | | 0.068 | 105.239M |
| 15915 | JP-HSI @EP2512A | | 0.065 | 89.455M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 28554 | MB-BYD @EC2505A | | 0.056 | +143.478% |
| 28398 | HS-HSI @EC2504E | | 0.026 | +100.000% |
| 25782 | MBSMORE@EC2505A | | 0.054 | +92.857% |
| 28581 | SG-HSI @EC2504F | | 0.025 | +92.308% |
| 28699 | CT-HSI @EC2504E | | 0.024 | +84.615% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28258 | HS-HSI @EP2504G | | 0.011 | -57.692% |
| 28292 | SG-HSI @EP2504F | | 0.011 | -56.000% |
| 28158 | UB-HSI @EP2504F | | 0.014 | -53.333% |
| 28026 | JP-HSI @EP2504E | | 0.010 | -52.381% |
| 28232 | MS-HSI @EP2504C | | 0.013 | -50.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 29834 | UB-HSI @EP2506B | | 0.045 | 8.864B |
| 15502 | UB-HSI @EC2509D | | 0.058 | 6.099B |
| 15870 | JP-HSI @EP2510B | | 0.066 | 2.204B |
| 14357 | JP-HSI @EC2509C | | 0.068 | 1.505B |
| 15915 | JP-HSI @EP2512A | | 0.065 | 1.437B |
Real time quote last updated: ： 23/04/2025 09:46
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 66082 | UB#HSI RC2709V |  | 0.067 | 545.496M |
| 65973 | SG#HSI RC2710G | | 0.065 | 526.320M |
| 64044 | JP#HSI RP2708N | | 0.087 | 460.850M |
| 65788 | SG#HSI RP28048 | | 0.086 | 454.405M |
| 66180 | JP#HSI RC2709H | | 0.068 | 406.083M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 65910 | JP#TENCTRC2512L | | 0.063 | +110.000% |
| 65678 | UB#TENCTRC2509E | | 0.060 | +93.548% |
| 65357 | SG#TENCTRC2510T | | 0.069 | +81.579% |
| 65439 | UB#TENCTRC2509D | | 0.069 | +81.579% |
| 65660 | JP#TENCTRC2512K | | 0.074 | +80.488% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 63850 | BP#HSI RP2804Y | | 0.010 | -88.235% |
| 64037 | JP#HSI RP2704K | | 0.010 | -87.952% |
| 64702 | UB#HKEX RP2607E | | 0.013 | -67.500% |
| 63089 | SG#TENCTRP2812U | | 0.015 | -65.116% |
| 64296 | UB#TENCTRP2801M | | 0.016 | -64.444% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 65973 | SG#HSI RC2710G | | 0.065 | 7.137B |
| 66082 | UB#HSI RC2709V | | 0.067 | 7.013B |
| 65788 | SG#HSI RP28048 | | 0.086 | 5.737B |
| 64044 | JP#HSI RP2708N | | 0.087 | 5.662B |
| 65180 | SG#HSI RP2802H | | 0.070 | 5.588B |
Real time quote last updated: ： 23/04/2025 09:46
| No related information. |