High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 08/07/2024 13:51 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/07/2024 13:51 | |
Index bar's Futures are real time updated. Last updated: 08/07/2024 13:51 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25362 | JP-HSI @EC2411D | ![]() | 0.037 | 180.633M |
25049 | UB-HSI @EC2411C | ![]() | 0.055 | 170.667M |
23827 | UB-HSI @EP2409C | ![]() | 0.060 | 169.515M |
23828 | UB-HSI @EP2412B | ![]() | 0.056 | 166.909M |
25459 | UB-HSI @EC2411E | ![]() | 0.034 | 166.430M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23988 | HS-HSI @EP2407A | ![]() | 0.017 | +54.545% |
23482 | UB-HSI @EP2407B | ![]() | 0.019 | +46.154% |
24334 | CT-HSI @EP2407A | ![]() | 0.020 | +42.857% |
23128 | JP-HSI @EP2407B | ![]() | 0.020 | +42.857% |
10316 | SG-META@RC2412A | ![]() | 0.330 | +41.631% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22228 | JPPINAN@EC2407A | ![]() | 0.010 | -54.545% |
21753 | CTPINAN@EC2407A | ![]() | 0.016 | -54.286% |
23035 | MSPINAN@EC2407A | ![]() | 0.114 | -51.073% |
20048 | SG-CLPG@EC2407A | ![]() | 0.019 | -48.649% |
23052 | JPPINAN@EC2407B | ![]() | 0.126 | -47.280% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25362 | JP-HSI @EC2411D | ![]() | 0.037 | 4.674B |
25459 | UB-HSI @EC2411E | ![]() | 0.034 | 4.348B |
23828 | UB-HSI @EP2412B | ![]() | 0.056 | 3.119B |
23827 | UB-HSI @EP2409C | ![]() | 0.060 | 3.000B |
25049 | UB-HSI @EC2411C | ![]() | 0.055 | 2.840B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
63349 | SG#HSI RP2704J | ![]() | 0.052 | 306.748M |
56220 | JP#HSI RC2607P | ![]() | 0.044 | 299.605M |
63057 | SG#HSI RC25107 | ![]() | 0.035 | 278.645M |
56702 | UB#HSI RC2612V | ![]() | 0.038 | 242.811M |
56577 | HS#HSI RC2607R | ![]() | 0.020 | 237.481M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63101 | HS#HSI RP2704D | ![]() | 0.062 | +51.220% |
63169 | GJ#HSI RP2604Q | ![]() | 0.065 | +51.163% |
63047 | SG#HSI RP2603V | ![]() | 0.065 | +51.163% |
62718 | SG#HSI RP2601P | ![]() | 0.067 | +48.889% |
62980 | GJ#HSI RP2604I | ![]() | 0.067 | +48.889% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61983 | SG#HSI RC25091 | ![]() | 0.010 | -75.000% |
61928 | GJ#HSI RC2511E | ![]() | 0.010 | -75.000% |
56720 | BP#HSI RC2612Y | ![]() | 0.011 | -73.810% |
62139 | UB#HSI RC26115 | ![]() | 0.010 | -73.684% |
56756 | UB#HSI RC2612C | ![]() | 0.010 | -72.973% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
56577 | HS#HSI RC2607R | ![]() | 0.020 | 9.322B |
63380 | HS#HSI RP2704F | ![]() | 0.031 | 7.330B |
63349 | SG#HSI RP2704J | ![]() | 0.052 | 6.817B |
56220 | JP#HSI RC2607P | ![]() | 0.044 | 6.218B |
63057 | SG#HSI RC25107 | ![]() | 0.035 | 5.892B |
No related information. |