MT
233 B
233 B
62969 MS#HSI RC2712I (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 22/04/2025 15:45 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/04/2025 15:45 | |
| Index bar's Futures are real time updated. Last updated: 22/04/2025 15:45 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15915 | JP-HSI @EP2512A |  | 0.075 | 436.932M |
| 14357 | JP-HSI @EC2509C | | 0.060 | 417.631M |
| 14502 | UB-HSI @EC2508E |  | 0.063 | 408.517M |
| 29833 | UB-HSI @EP2506A | | 0.060 | 407.832M |
| 29834 | UB-HSI @EP2506B | | 0.057 | 405.551M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 26904 | CIHUAHO@EC2504A | | 1.370 | +110.769% |
| 26130 | CT-CSPC@EC2506A | | 0.055 | +96.429% |
| 26699 | UB-CSPC@EC2506A | | 0.045 | +87.500% |
| 26688 | JP-CSPC@EC2506A | | 0.058 | +87.097% |
| 27442 | HSCMOLY@EC2507A | | 0.086 | +86.957% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 25897 | BI-CUNI@EC2504A | | 0.075 | -69.136% |
| 29499 | CT-HKEX@EP2505B | | 0.010 | -65.517% |
| 28578 | MS-HSI @EC2504F | | 0.013 | -64.865% |
| 24326 | MBALUCO@EP2505A | | 0.037 | -62.245% |
| 25234 | JP-BOCL@EC2504A | | 0.018 | -59.091% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15502 | UB-HSI @EC2509D | | 0.050 | 8.057B |
| 14357 | JP-HSI @EC2509C | | 0.060 | 7.223B |
| 14502 | UB-HSI @EC2508E | | 0.063 | 6.897B |
| 29834 | UB-HSI @EP2506B | | 0.057 | 6.648B |
| 29833 | UB-HSI @EP2506A | | 0.060 | 5.967B |
Real time quote last updated: ： 22/04/2025 15:44
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 65351 | SG#HSI RC2707P | | 0.077 | 688.062M |
| 65319 | SG#HSI RP2802K | | 0.041 | 652.206M |
| 64027 | JP#HSI RP2704X | | 0.045 | 595.931M |
| 64777 | UB#HSI RP2804J | | 0.042 | 520.459M |
| 65932 | JP#HSI RC2803F |  | 0.077 | 502.767M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 64874 | HS#XIAMIRC2512H | | 0.052 | +92.593% |
| 64494 | JP#XIAMIRC2510P | | 0.106 | +85.965% |
| 64290 | UB#XIAMIRC2512G | | 0.053 | +82.759% |
| 49598 | SG#DJIA RP2812G | | 0.049 | +68.966% |
| 64272 | UB#XIAMIRC2512F | | 0.066 | +65.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 65257 | HS#HSI RP2802S | | 0.010 | -81.132% |
| 65058 | JP#HSI RP28036 | | 0.010 | -80.000% |
| 65434 | UB#HSI RP2804R | | 0.010 | -77.273% |
| 65127 | UB#HSI RP2803K | | 0.010 | -73.684% |
| 65128 | UB#HSI RP2803L | | 0.018 | -70.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 65319 | SG#HSI RP2802K | | 0.041 | 11.499B |
| 65351 | SG#HSI RC2707P | | 0.077 | 9.765B |
| 64027 | JP#HSI RP2704X | | 0.045 | 9.586B |
| 64777 | UB#HSI RP2804J | | 0.041 | 8.286B |
| 65932 | JP#HSI RC2803F | | 0.077 | 7.455B |
Real time quote last updated: ： 22/04/2025 15:44
| No related information. |