High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/06/2024 13:44 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/06/2024 13:44 | |
Index bar's Futures are real time updated. Last updated: 25/06/2024 13:44 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25363 | JP-HSI @EC2411E | ![]() | 0.048 | 186.951M |
25463 | UB-HSI @EC2411F | ![]() | 0.045 | 177.688M |
23827 | UB-HSI @EP2409C | ![]() | 0.048 | 170.934M |
25459 | UB-HSI @EC2411E | ![]() | 0.055 | 168.560M |
24417 | JP-HSI @EP2409E | ![]() | 0.047 | 115.236M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
17851 | SG-DGL @EC2407A | ![]() | 0.106 | +82.759% |
23908 | UBJIANC@EC2407A | ![]() | 0.275 | +50.273% |
20379 | SGJIANC@EC2407A | ![]() | 0.280 | +45.078% |
22073 | SG-WPC @EC2410A | ![]() | 0.087 | +45.000% |
18317 | MBJIANC@EC2407A | ![]() | 0.250 | +44.509% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
15543 | MB-CRCC@EC2409A | ![]() | 0.034 | -45.161% |
23988 | HS-HSI @EP2407A | ![]() | 0.012 | -33.333% |
10197 | GS-NVDA@RC2409A | ![]() | 0.930 | -32.609% |
24334 | CT-HSI @EP2407A | ![]() | 0.015 | -31.818% |
21866 | CT-HKEX@EC2407B | ![]() | 0.015 | -31.818% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25463 | UB-HSI @EC2411F | ![]() | 0.045 | 4.057B |
25363 | JP-HSI @EC2411E | ![]() | 0.048 | 3.771B |
23827 | UB-HSI @EP2409C | ![]() | 0.048 | 3.427B |
25459 | UB-HSI @EC2411E | ![]() | 0.055 | 3.021B |
24417 | JP-HSI @EP2409E | ![]() | 0.047 | 2.435B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62406 | HS#HSI RP27043 | ![]() | 0.047 | 389.169M |
61284 | UB#HSI RP27042 | ![]() | 0.053 | 303.068M |
62440 | JP#HSI RP26052 | ![]() | 0.051 | 292.521M |
61607 | UB#HSI RC26074 | ![]() | 0.044 | 286.939M |
56652 | JP#HSI RC2607M | ![]() | 0.042 | 253.231M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
49564 | SG#NQ100RP2603B | ![]() | 0.017 | +41.667% |
57244 | UB#CMB RC2608B | ![]() | 0.019 | +35.714% |
57155 | SG#LININRC2510A | ![]() | 0.031 | +34.783% |
56979 | JP#CMB RC2609A | ![]() | 0.032 | +33.333% |
61823 | HS#MTUANRC2411N | ![]() | 0.111 | +32.143% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62303 | JP#HSI RP2704Y | ![]() | 0.010 | -64.286% |
62175 | BP#HSI RP27056 | ![]() | 0.010 | -62.963% |
62218 | HS#HSI RP2704U | ![]() | 0.010 | -61.538% |
62353 | SG#HSI RP26021 | ![]() | 0.010 | -60.000% |
62246 | CT#HSI RP26027 | ![]() | 0.010 | -58.333% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
62406 | HS#HSI RP27043 | ![]() | 0.047 | 8.810B |
62407 | HS#HSI RP27044 | ![]() | 0.030 | 7.075B |
61284 | UB#HSI RP27042 | ![]() | 0.053 | 6.232B |
56652 | JP#HSI RC2607M | ![]() | 0.042 | 6.065B |
62135 | UB#HSI RC26077 | ![]() | 0.039 | 6.014B |
No related information. |