Quote | Super Quote
61406 CI#HSI RP2905W (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 30/09/2026 09:30
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/09/2026 09:30
  Index bar's Futures are real time updated. Last updated: 30/09/2026 09:30
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15781BPZJINN@EC2702Bunchange0.08534,000
29262HU-KBLH@EC2703Aup0.16933,800
13790CTALIBA@EC2612Bdown0.04115,990
17206MS-ICBC@EC2711Aunchange0.11610,440
14510CT-HKEX@EC2701Bdown0.0757,500
%Gainers More More %Gainers
Code Name   Nominal %Change
13848JP-HSI @EP2612Aup0.047+9.302%
11195MS-N225@EC2612Aup0.073+8.955%
11231UB-N225@EC2703Bup0.054+8.000%
11212BPYENHK@EC2612Aup0.056+7.692%
24648UB-BYD @EP2611Aup0.225+7.655%
%Losers More More %Losers
Code Name   Nominal %Change
28134CT-COVS@EC2612Adown0.071-34.259%
29498MSTENCT@EC2611Edown0.010-23.077%
17492CT-CRL @EC2705Adown0.103-16.935%
27038MSKSCLD@EC2610Adown0.010-16.667%
26240GJ-HSBC@EC2611Adown0.106-15.873%
Volume More More Volume
Code Name   Nominal Volume
25916UB-HSI @EC2612Adown0.098580,000
29498MSTENCT@EC2611Edown0.010450,000
13790CTALIBA@EC2612Bdown0.041410,000
15781BPZJINN@EC2702Bunchange0.085400,000
29581HUKINGB@EC2702Aup0.127300,000
Real time quote last updated: ： 30/09/2026 09:30
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60039BP#HSI RC2810Pdown0.0621.956M
60044BP#HSI RC2810Qdown0.0761.686M
60038BP#HSI RC2810Ldown0.0481.540M
60046BP#HSI RC2810Udown0.092255,960
60036BP#HSI RC28106down0.027113,230
%Gainers More More %Gainers
Code Name   Nominal %Change
59936SG#HSI RP2812Iup0.049+48.485%
62431SG#HSI RP2903Bup0.038+46.154%
61406CI#HSI RP2905Wup0.038+40.741%
61460BP#HSI RP2906Jup0.038+40.741%
61557MS#HSI RP2904Iup0.039+39.286%
%Losers More More %Losers
Code Name   Nominal %Change
56792HS#HSI RC2810Wdown0.010-66.667%
57725GJ#HSI RC2810Ldown0.012-62.500%
61908JP#HSI RC2807Odown0.014-61.111%
62405SG#HSI RC2811Qdown0.015-58.333%
61739CI#HSI RC2807Mdown0.016-54.286%
Volume More More Volume
Code Name   Nominal Volume
61557MS#HSI RP2904Iup0.03945.120M
60038BP#HSI RC2810Ldown0.04840.000M
60039BP#HSI RC2810Pdown0.06237.290M
61594BP#HSI RC28118down0.05433.730M
60044BP#HSI RC2810Qdown0.07625.060M
Real time quote last updated: ： 30/09/2026 09:30
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.