Quote | Super Quote
61228 UB#HSI RP2704R (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 10/03/2025 14:21
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/03/2025 14:21
  Index bar's Futures are real time updated. Last updated: 10/03/2025 14:21
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
14295JP-HSI @EC2509Bdown0.137324.364M
14427UB-HSI @EC2510Adown0.121307.063M
28272UB-HSI @EC2504Edown0.083300.380M
28382SG-HSI @EC2504Cdown0.040280.635M
13940SGTENCT@EC2506Ddown0.140265.839M
%Gainers More More %Gainers
Code Name   Nominal %Change
26580HSCMOLY@EC2505Aup0.056+86.667%
26550UBCMOLY@EC2505Aup0.054+74.194%
29061HUGEELY@EP2506Aup0.017+70.000%
27301CICMOLY@EC2507Aup0.141+53.261%
27857HSMTUAN@EP2504Aup0.015+50.000%
%Losers More More %Losers
Code Name   Nominal %Change
29329JPMTUAN@EC2503Gdown0.014-60.000%
28164HU-TRIP@EC2504Adown0.010-58.333%
25335MSTENCT@EC2503Bdown0.032-54.930%
23891MBNFSPR@EC2507Adown0.017-54.054%
28441DSTENCT@EC2503Adown0.018-52.632%
Volume More More Volume
Code Name   Nominal Volume
28382SG-HSI @EC2504Cdown0.0406.313B
13589JP-HSI @EP2509Aup0.0534.991B
13405UB-HSI @EP2509Aup0.0494.915B
29055UBMTUAN@EC2505Bdown0.0563.567B
28272UB-HSI @EC2504Edown0.0833.126B
Real time quote last updated: ： 10/03/2025 14:20
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61119SG#HSI RC2711Gunchange0.033672.738M
53979SG#HSI RP2504Zup0.090626.633M
61122SG#HSI RC2711Uunchange0.057592.351M
61334JP#HSI RC2712Tunchange0.063558.173M
61335JP#HSI RC2712Funchange0.035556.455M
%Gainers More More %Gainers
Code Name   Nominal %Change
56019CT#MTUANRP2612Eup0.025+127.273%
59743UB#MTUANRP2712Wup0.027+107.692%
61255BP#MTUANRP2810Aup0.029+93.333%
60780JP#MTUANRP2710Eup0.031+82.353%
61446HS#MTUANRP2712Iup0.027+80.000%
%Losers More More %Losers
Code Name   Nominal %Change
60551UB#SMIC RC2510Idown0.010-71.429%
60840UB#BYD RC2508Hdown0.014-54.839%
60550UB#ALIBARC2508Idown0.070-37.500%
56962JP#JDCOMRC2705Jdown0.032-34.694%
54526HS#BYD RC2508Adown0.042-34.375%
Volume More More Volume
Code Name   Nominal Volume
61228UB#HSI RP2704Runchange0.06912.560B
61334JP#HSI RC2712Tunchange0.06511.508B
61122SG#HSI RC2711Uunchange0.06010.428B
61119SG#HSI RC2711Gunchange0.03510.424B
61205UB#HSI RC27119unchange0.0509.680B
Real time quote last updated: ： 10/03/2025 14:21
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.