High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 01/04/2025 15:44 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 01/04/2025 15:44 | |
Index bar's Futures are real time updated. Last updated: 01/04/2025 15:44 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14226 | JP-HSI @EP2508A | ![]() | 0.099 | 467.719M |
14196 | UB-HSI @EP2508A | ![]() | 0.098 | 444.629M |
14557 | JP-HSI @EC2508G | ![]() | 0.078 | 348.327M |
13405 | UB-HSI @EP2509A | ![]() | 0.049 | 308.540M |
14427 | UB-HSI @EC2510A | ![]() | 0.078 | 287.933M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26688 | JP-CSPC@EC2506A | ![]() | 0.030 | +130.769% |
29364 | CI-CGNP@EC2509A | ![]() | 0.046 | +109.091% |
26130 | CT-CSPC@EC2506A | ![]() | 0.027 | +107.692% |
26699 | UB-CSPC@EC2506A | ![]() | 0.020 | +100.000% |
26757 | MS-CSPC@EC2506A | ![]() | 0.028 | +100.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28935 | BITENCT@EC2504A | ![]() | 0.010 | -85.294% |
28277 | UB-BYD @EC2504B | ![]() | 0.010 | -62.963% |
27118 | CT-COVS@EC2504A | ![]() | 0.020 | -62.264% |
27556 | HU-COVS@EC2504A | ![]() | 0.018 | -60.870% |
28396 | DS-BYD @EC2504A | ![]() | 0.010 | -56.522% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
13405 | UB-HSI @EP2509A | ![]() | 0.049 | 6.427B |
14226 | JP-HSI @EP2508A | ![]() | 0.099 | 4.814B |
14196 | UB-HSI @EP2508A | ![]() | 0.098 | 4.583B |
14557 | JP-HSI @EC2508G | ![]() | 0.078 | 4.226B |
14289 | UB-HSI @EC2509B | ![]() | 0.075 | 3.597B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
61974 | UB#HSI RC2712V | ![]() | 0.034 | 579.478M |
61252 | UB#HSI RP2712T | ![]() | 0.051 | 573.620M |
60816 | SG#HSI RC2810V | ![]() | 0.040 | 545.120M |
60795 | SG#HSI RP2710N | ![]() | 0.061 | 543.540M |
60876 | JP#HSI RP2710T | ![]() | 0.050 | 517.885M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
49564 | SG#DJIA RC2512A | ![]() | 0.033 | +83.333% |
55384 | SG#HKEX RC2510I | ![]() | 0.025 | +66.667% |
59044 | HS#AIA RC2512C | ![]() | 0.025 | +66.667% |
61057 | CT#HKEX RC2510B | ![]() | 0.020 | +66.667% |
60554 | UB#HKEX RC2510E | ![]() | 0.020 | +66.667% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60528 | JP#XIAMIRC2507A | ![]() | 0.011 | -81.667% |
56314 | JP#XIAMIRC2509B | ![]() | 0.018 | -77.500% |
60854 | JP#HSI RP2710H | ![]() | 0.010 | -75.000% |
56285 | SG#XIAMIRC2509N | ![]() | 0.010 | -71.429% |
60769 | BP#HSI RP2902M | ![]() | 0.010 | -71.429% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
61252 | UB#HSI RP2712T | ![]() | 0.051 | 13.228B |
61974 | UB#HSI RC2712V | ![]() | 0.034 | 13.208B |
60876 | JP#HSI RP2710T | ![]() | 0.050 | 12.068B |
60816 | SG#HSI RC2810V | ![]() | 0.040 | 11.088B |
60795 | SG#HSI RP2710N | ![]() | 0.060 | 10.379B |
No related information. |