High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 01/04/2025 11:22 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 01/04/2025 11:21 | |
Index bar's Futures are real time updated. Last updated: 01/04/2025 11:22 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14226 | JP-HSI @EP2508A | ![]() | 0.092 | 465.996M |
14196 | UB-HSI @EP2508A | ![]() | 0.091 | 443.702M |
14557 | JP-HSI @EC2508G | ![]() | 0.087 | 347.886M |
13405 | UB-HSI @EP2509A | ![]() | 0.046 | 303.709M |
14427 | UB-HSI @EC2510A | ![]() | 0.085 | 283.883M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28169 | HU-WUXI@EC2504B | ![]() | 0.047 | +135.000% |
26688 | JP-CSPC@EC2506A | ![]() | 0.028 | +115.385% |
29364 | CI-CGNP@EC2509A | ![]() | 0.045 | +104.545% |
26757 | MS-CSPC@EC2506A | ![]() | 0.028 | +100.000% |
26130 | CT-CSPC@EC2506A | ![]() | 0.025 | +92.308% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10335 | BPUSCNH@EC2506A | ![]() | 0.031 | -63.529% |
28277 | UB-BYD @EC2504B | ![]() | 0.010 | -62.963% |
28396 | DS-BYD @EC2504A | ![]() | 0.010 | -56.522% |
27556 | HU-COVS@EC2504A | ![]() | 0.024 | -47.826% |
28989 | HSTENCT@EC2504D | ![]() | 0.010 | -47.368% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
13405 | UB-HSI @EP2509A | ![]() | 0.046 | 6.325B |
14226 | JP-HSI @EP2508A | ![]() | 0.093 | 4.798B |
14196 | UB-HSI @EP2508A | ![]() | 0.091 | 4.574B |
14557 | JP-HSI @EC2508G | ![]() | 0.087 | 4.221B |
14289 | UB-HSI @EC2509B | ![]() | 0.083 | 3.587B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
61974 | UB#HSI RC2712V | ![]() | 0.056 | 559.204M |
61252 | UB#HSI RP2712T | ![]() | 0.031 | 558.637M |
60816 | SG#HSI RC2810V | ![]() | 0.062 | 531.296M |
60795 | SG#HSI RP2710N | ![]() | 0.039 | 526.086M |
60876 | JP#HSI RP2710T | ![]() | 0.027 | 489.532M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61057 | CT#HKEX RC2510B | ![]() | 0.028 | +133.333% |
60398 | BP#HSI RC2807M | ![]() | 0.052 | +116.667% |
60554 | UB#HKEX RC2510E | ![]() | 0.026 | +116.667% |
55384 | SG#HKEX RC2510I | ![]() | 0.032 | +113.333% |
60999 | HS#HSI RC27084 | ![]() | 0.054 | +107.692% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60854 | JP#HSI RP2710H | ![]() | 0.011 | -72.500% |
60769 | BP#HSI RP2902M | ![]() | 0.010 | -71.429% |
60664 | MS#HSI RP27128 | ![]() | 0.010 | -70.588% |
60777 | BP#HSI RP2902N | ![]() | 0.013 | -69.048% |
60739 | GJ#HSI RP2711G | ![]() | 0.010 | -67.742% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
61252 | UB#HSI RP2712T | ![]() | 0.031 | 12.889B |
61974 | UB#HSI RC2712V | ![]() | 0.055 | 12.700B |
60876 | JP#HSI RP2710T | ![]() | 0.027 | 11.399B |
60816 | SG#HSI RC2810V | ![]() | 0.061 | 10.782B |
60795 | SG#HSI RP2710N | ![]() | 0.040 | 10.048B |
No related information. |