MT
108 B
108 B
60017 UB#HSI RP27121 (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 31/03/2025 11:00 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/03/2025 11:00 | |
| Index bar's Futures are real time updated. Last updated: 31/03/2025 11:00 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14295 | JP-HSI @EC2509B |  | 0.081 | 478.441M |
| 14427 | UB-HSI @EC2510A | | 0.078 | 401.858M |
| 13589 | JP-HSI @EP2509A |  | 0.055 | 318.776M |
| 14196 | UB-HSI @EP2508A | | 0.103 | 307.219M |
| 13405 | UB-HSI @EP2509A | | 0.052 | 306.102M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 25486 | DS-BOCL@EC2504A | | 0.210 | +89.189% |
| 27708 | CI-CCB @EC2505A | | 0.056 | +64.706% |
| 25337 | MS-BOCL@EC2504A | | 0.231 | +62.676% |
| 27677 | JP-CCB @EC2506A | | 0.200 | +61.290% |
| 10474 | MS-N225@EP2506A | | 0.078 | +59.184% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28641 | UBTENCT@EC2504E | | 0.014 | -71.429% |
| 28621 | JPTENCT@EC2504D | | 0.014 | -68.889% |
| 28757 | MB-SMIC@EP2504A | | 0.010 | -68.750% |
| 26676 | MBCRGAS@EC2508A | | 0.025 | -68.750% |
| 28396 | DS-BYD @EC2504A | | 0.036 | -59.091% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13405 | UB-HSI @EP2509A | | 0.052 | 5.991B |
| 13589 | JP-HSI @EP2509A | | 0.055 | 5.988B |
| 14295 | JP-HSI @EC2509B | | 0.081 | 5.649B |
| 14427 | UB-HSI @EC2510A | | 0.078 | 5.034B |
| 14289 | UB-HSI @EC2509B | | 0.078 | 3.866B |
Real time quote last updated: ： 31/03/2025 11:00
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 63555 | UB#HSI RC26116 | | 0.035 | 583.739M |
| 60967 | UB#HSI RP2704T |  | 0.060 | 563.874M |
| 60894 | JP#HSI RC2712M | | 0.040 | 539.236M |
| 60876 | JP#HSI RP2710T | | 0.056 | 535.637M |
| 54960 | HS#HSI RC2712H | | 0.028 | 424.211M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 56748 | UB#CCB RC2707A | | 0.048 | +71.429% |
| 49548 | SG#S&P RP2812D | | 0.041 | +70.833% |
| 59745 | UB#TENCTRP2801I | | 0.045 | +66.667% |
| 59991 | JP#TENCTRP2712R | | 0.045 | +66.667% |
| 60535 | HS#ALIBARP2802C | | 0.083 | +66.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 60843 | UB#ALIBARC2509G | | 0.013 | -77.586% |
| 61249 | BP#TENCTRC2511Q | | 0.010 | -75.000% |
| 53640 | JP#HSI RC2712F | | 0.010 | -73.684% |
| 68071 | UB#HSI RC2607T | | 0.011 | -72.500% |
| 59633 | JP#HSI RC2803O | | 0.011 | -72.500% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 60876 | JP#HSI RP2710T | | 0.056 | 12.593B |
| 63555 | UB#HSI RC26116 | | 0.035 | 12.384B |
| 60894 | JP#HSI RC2712M | | 0.040 | 11.511B |
| 60967 | UB#HSI RP2704T | | 0.060 | 10.987B |
| 54960 | HS#HSI RC2712H | | 0.028 | 10.657B |
Real time quote last updated: ： 31/03/2025 10:59
| No related information. |