Quote | Super Quote
59622 UB#HSI RC2807X (R BULL)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 15/12/2025 10:14
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/12/2025 10:14
  Index bar's Futures are real time updated. Last updated: 15/12/2025 10:14
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
20529UB-HSI @EP2603Bup0.071218.471M
19853UB-HSI @EC2602Bdown0.061217.300M
21343UB-HSI @EC2603Adown0.041216.340M
20720BI-HSI @EP2603Aup0.088181.261M
20889JP-HSI @EP2603Aup0.069176.327M
%Gainers More More %Gainers
Code Name   Nominal %Change
18109MSPINAN@EC2601Bup0.069+97.143%
18429SGPINAN@EC2601Aup0.068+94.286%
19393GJPINAN@EC2601Bup0.044+91.304%
17680HU-AIA @EC2512Aup0.019+90.000%
18142BPPINAN@EC2601Bup0.075+87.500%
%Losers More More %Losers
Code Name   Nominal %Change
27801BP-CMOB@EC2601Bdown0.011-63.333%
17321MBINBIO@EC2512Adown0.011-60.714%
19925JPBEONE@EC2601Adown0.010-47.368%
16642CI-NIO @EC2512Adown0.014-46.154%
16388HU-NIO @EC2512Adown0.017-41.379%
Volume More More Volume
Code Name   Nominal Volume
21343UB-HSI @EC2603Adown0.0415.243B
19853UB-HSI @EC2602Bdown0.0613.503B
20529UB-HSI @EP2603Bup0.0713.021B
20889JP-HSI @EP2603Aup0.0692.557B
20720BI-HSI @EP2603Aup0.0892.042B
Real time quote last updated: ： 15/12/2025 10:14
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
58358JP#HSI RC2809Munchange0.050442.795M
57916BI#HSI RC2808Eunchange0.050424.817M
57748HS#HSI RC2809Gdown0.041423.057M
57187CI#HSI RP2808Xup0.042422.403M
58275UB#HSI RC2810Sunchange0.049411.294M
%Gainers More More %Gainers
Code Name   Nominal %Change
56055MS#HSI RP2811Dup0.036+125.000%
56144UB#HSI RP2804Qup0.038+123.529%
56753CI#HSI RP2805Lup0.039+116.667%
56986BP#HSI RP2805Uup0.038+111.111%
54885SG#XIAMIRP2812Lup0.021+110.000%
%Losers More More %Losers
Code Name   Nominal %Change
68612BP#ALIBARC2605Edown0.021-67.188%
57562JP#XIAMIRC2609Hdown0.012-60.000%
57528SG#HSI RC2809Zdown0.019-57.778%
52561UB#PINANRP2604Bdown0.010-56.522%
54415HS#HUAHORC2608Cdown0.030-55.882%
Volume More More Volume
Code Name   Nominal Volume
58012CI#HSI RC2805Sunchange0.03311.111B
57748HS#HSI RC2809Gdown0.0409.965B
57091UB#HSI RP2802Uup0.0399.924B
57048JP#HSI RP28117up0.0409.823B
57187CI#HSI RP2808Xup0.0429.823B
Real time quote last updated: ： 15/12/2025 10:14
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.