MT
15 B
15 B
59422 BP#PINANRC2411F (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 05/11/2024 09:42 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/11/2024 09:42 | |
| Index bar's Futures are real time updated. Last updated: 05/11/2024 09:42 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 27728 | UB-HSI @EP2503F |  | 0.063 | 290.740M |
| 28001 | UB-HSI @EC2504C |  | 0.053 | 209.453M |
| 28023 | JP-HSI @EC2504F | | 0.056 | 135.338M |
| 28021 | JP-HSI @EC2504D | | 0.068 | 134.162M |
| 27591 | JP-HSI @EP2503E | | 0.066 | 117.874M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23438 | UBLIAUT@EP2411A |  | 0.060 | +46.341% |
| 24855 | HS-PAHT@EC2502A | | 0.054 | +31.707% |
| 22051 | HS-COVS@EC2411A | | 0.102 | +25.926% |
| 10299 | SG-NVDA@RP2412A | | 0.085 | +23.188% |
| 27262 | CT-AIA @EP2504A | | 0.076 | +20.635% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 24050 | CTLIAUT@EC2412B | | 0.013 | -53.571% |
| 25033 | SGPINAN@EC2411A | | 0.025 | -52.830% |
| 21538 | DS-NTES@EC2411A | | 0.010 | -50.000% |
| 24600 | JPLIAUT@EC2412B | | 0.010 | -44.444% |
| 10295 | JPNQ100@EC2412C | | 0.013 | -27.778% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 27728 | UB-HSI @EP2503F | | 0.063 | 3.983B |
| 28001 | UB-HSI @EC2504C | | 0.053 | 3.933B |
| 28023 | JP-HSI @EC2504F | | 0.056 | 2.415B |
| 28021 | JP-HSI @EC2504D | | 0.068 | 1.979B |
| 27732 | HS-HSI @EP2503D | | 0.064 | 1.688B |
Real time quote last updated: ： 05/11/2024 09:42
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 56782 | UB#HSI RC2712V | | 0.056 | 328.097M |
| 58452 | SG#HSI RC27099 | | 0.066 | 249.606M |
| 56824 | HS#HSI RC2708T | | 0.060 | 204.682M |
| 56835 | CI#HSI RC2808C | | 0.063 | 202.861M |
| 58313 | UB#HSI RP2712K | | 0.045 | 169.086M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 56054 | SG#SMIC RC2509C | | 0.031 | +47.619% |
| 57038 | BP#SMIC RC2509C | | 0.029 | +45.000% |
| 54428 | UB#SMIC RC2506A | | 0.071 | +31.481% |
| 54568 | HS#SMIC RC2507E | | 0.072 | +30.909% |
| 58150 | UB#TENCTRP2712W | | 0.019 | +26.667% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 49896 | UB#NQ100RC2506A | | 0.021 | -30.000% |
| 58408 | UB#HSI RC27106 | | 0.019 | -29.630% |
| 58404 | UB#TENCTRC2507J | | 0.015 | -28.571% |
| 58460 | SG#HSI RC2710L | | 0.015 | -28.571% |
| 58415 | UB#MTUANRC2507K | | 0.013 | -27.778% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56782 | UB#HSI RC2712V | | 0.054 | 6.041B |
| 58288 | UB#HSI RP2712I | | 0.029 | 4.949B |
| 58313 | UB#HSI RP2712K | | 0.045 | 3.852B |
| 58452 | SG#HSI RC27099 | | 0.066 | 3.629B |
| 56824 | HS#HSI RC2708T | | 0.060 | 3.306B |
Real time quote last updated: ： 05/11/2024 09:42
| No related information. |