MT
211 B
211 B
59376 JP#TENCTRP2802N (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 31/03/2025 15:08 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/03/2025 15:08 | |
| Index bar's Futures are real time updated. Last updated: 31/03/2025 15:08 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14295 | JP-HSI @EC2509B |  | 0.081 | 479.124M |
| 14427 | UB-HSI @EC2510A | | 0.080 | 437.491M |
| 13589 | JP-HSI @EP2509A |  | 0.054 | 319.367M |
| 13405 | UB-HSI @EP2509A | | 0.051 | 308.945M |
| 14196 | UB-HSI @EP2508A | | 0.101 | 308.355M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 25486 | DS-BOCL@EC2504A | | 0.199 | +79.279% |
| 10474 | MS-N225@EP2506A | | 0.081 | +65.306% |
| 10470 | JP-N225@EP2506A | | 0.097 | +64.407% |
| 10478 | MS-N225@EP2506B | | 0.114 | +60.563% |
| 28900 | CIPETCH@EC2505A | | 0.019 | +58.333% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28017 | CT-BYD @EC2504B | | 0.017 | -75.362% |
| 28396 | DS-BYD @EC2504A | | 0.024 | -72.727% |
| 28501 | HS-BYD @EC2504A | | 0.010 | -72.222% |
| 28757 | MB-SMIC@EP2504A | | 0.010 | -68.750% |
| 26676 | MBCRGAS@EC2508A | | 0.025 | -68.750% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13405 | UB-HSI @EP2509A | | 0.051 | 6.046B |
| 13589 | JP-HSI @EP2509A | | 0.054 | 5.998B |
| 14295 | JP-HSI @EC2509B | | 0.081 | 5.657B |
| 14427 | UB-HSI @EC2510A | | 0.080 | 5.497B |
| 14289 | UB-HSI @EC2509B | | 0.078 | 3.882B |
Real time quote last updated: ： 31/03/2025 15:07
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 63555 | UB#HSI RC26116 | | 0.038 | 603.320M |
| 60967 | UB#HSI RP2704T |  | 0.056 | 593.886M |
| 60876 | JP#HSI RP2710T | | 0.050 | 571.465M |
| 60894 | JP#HSI RC2712M | | 0.043 | 563.059M |
| 61975 | UB#HSI RC2712W | | 0.050 | 509.990M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 49560 | JP#S&P RP2612E | | 0.044 | +69.231% |
| 49548 | SG#S&P RP2812D | | 0.040 | +66.667% |
| 49555 | SG#DJIA RP2812E | | 0.031 | +63.158% |
| 49562 | JP#DJIA RP2612D | | 0.034 | +61.905% |
| 49540 | UB#DJIA RP2812B | | 0.029 | +61.111% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 63540 | UB#HSI RC26102 | | 0.010 | -77.778% |
| 60491 | JP#HSI RC2707W | | 0.010 | -77.778% |
| 60843 | UB#ALIBARC2509G | | 0.013 | -77.586% |
| 60349 | CT#HSI RC27092 | | 0.010 | -76.744% |
| 60572 | UB#HSI RC27125 | | 0.010 | -76.190% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 60876 | JP#HSI RP2710T | | 0.050 | 13.191B |
| 63555 | UB#HSI RC26116 | | 0.038 | 13.048B |
| 60894 | JP#HSI RC2712M | | 0.043 | 12.272B |
| 60967 | UB#HSI RP2704T | | 0.056 | 11.454B |
| 61975 | UB#HSI RC2712W | | 0.050 | 11.087B |
Real time quote last updated: ： 31/03/2025 15:07
| No related information. |