Quote | Super Quote
59229 HS#HSI RP29015 (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 30/10/2026 11:46
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/10/2026 11:46
  Index bar's Futures are real time updated. Last updated: 30/10/2026 11:46
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15120JP-HSI @EP2701Edown0.053142.929M
14481JP-HSI @EC2701Cup0.050133.000M
15132UB-HSI @EP2701Adown0.042114.150M
14452UB-HSI @EC2701Eup0.05193.933M
16532CI-HSI @EP2702Adown0.10675.370M
%Gainers More More %Gainers
Code Name   Nominal %Change
29768MSCSHCL@EC2611Aup0.044+238.462%
29385JPCSHCL@EC2611Aup0.059+210.526%
13401MBCSHCL@EC2611Aup0.062+121.429%
29848MSCPAIR@EC2611Aup0.024+118.182%
27015HUCSHCL@EC2701Aup0.094+108.889%
%Losers More More %Losers
Code Name   Nominal %Change
28713UBTENCT@EP2611Bdown0.012-75.510%
28828JPTENCT@EP2611Bdown0.012-72.093%
28928MSTENCT@EP2611Adown0.018-57.143%
23174HU-SANY@EC2612Adown0.010-56.522%
23300BI-WPC @EC2611Adown0.011-54.167%
Volume More More Volume
Code Name   Nominal Volume
14481JP-HSI @EC2701Cup0.0503.046B
15120JP-HSI @EP2701Edown0.0532.370B
14452UB-HSI @EC2701Eup0.0512.249B
15132UB-HSI @EP2701Adown0.0422.239B
14522JP-HSI @EP2701Bdown0.0331.459B
Real time quote last updated: ： 30/10/2026 11:45
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69701JP#HSI RC28084up0.069400.390M
57271JP#HSI RC2809Fup0.059388.948M
56782GJ#HSI RP2904Sdown0.050370.685M
57883JP#HSI RP2901Sdown0.015364.533M
57596HS#HSI RC28106up0.057359.919M
%Gainers More More %Gainers
Code Name   Nominal %Change
56764GJ#HSI RC2810Tup0.057+338.462%
55872BP#HSI RC2811Gup0.059+321.429%
57271JP#HSI RC2809Fup0.059+321.429%
55502CI#HSI RC2810Mup0.056+300.000%
55765HU#HSI RC2812Kup0.062+287.500%
%Losers More More %Losers
Code Name   Nominal %Change
56338HS#HSI RP2810Edown0.010-80.000%
56596JP#HSI RP2901Mdown0.010-80.000%
56043MS#HSI RP2901Zdown0.010-80.000%
57109UB#HSI RP29034down0.010-79.167%
56502SG#HSI RP2901Odown0.010-78.723%
Volume More More Volume
Code Name   Nominal Volume
57883JP#HSI RP2901Sdown0.01510.536B
57138UB#HSI RP2903Odown0.0279.847B
56785CI#HSI RP29057down0.0139.774B
57184HS#HSI RP2901Xdown0.0159.588B
57596HS#HSI RC28106up0.0579.150B
Real time quote last updated: ： 30/10/2026 11:45
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.