Quote | Super Quote
59039 HS#PINANRP2604F (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 08/04/2025 11:18
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/04/2025 11:18
  Index bar's Futures are real time updated. Last updated: 08/04/2025 11:18
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15502UB-HSI @EC2509Dup0.048396.565M
29269UB-HSI @EP2505Bdown0.102343.913M
14353JP-HSI @EC2508Cup0.066228.926M
10452JPNQ100@EP2506Adown0.340228.276M
14351JP-HSI @EC2508Aunchange0.075210.923M
%Gainers More More %Gainers
Code Name   Nominal %Change
28114JPHSCEI@EP2504Aup0.084+740.000%
14173BI-HSBC@EC2508Bup0.320+344.444%
14249BI-HSBC@EC2508Cup0.183+273.469%
29573BI-HSBC@EC2506Bup0.285+206.452%
27098HU-NTES@EC2504Aup0.108+129.787%
%Losers More More %Losers
Code Name   Nominal %Change
26804UB-NTES@EC2504Adown0.014-87.156%
23732SG-WUXI@EC2504Adown0.015-85.000%
26964MB-CRBH@EC2504Adown0.030-80.000%
26199CI-CKH @EC2504Adown0.026-78.333%
27330GJCNOOC@EC2504Adown0.010-70.588%
Volume More More Volume
Code Name   Nominal Volume
15502UB-HSI @EC2509Dup0.0487.710B
14353JP-HSI @EC2508Cup0.0663.404B
29269UB-HSI @EP2505Bdown0.1023.395B
14352JP-HSI @EC2508Bdown0.0613.238B
14351JP-HSI @EC2508Aunchange0.0752.801B
Real time quote last updated: ： 08/04/2025 11:17
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61527UB#HSI RP2708Sdown0.173695.965M
68252JP#HSI RC2711Kup0.066680.105M
68474SG#HSI RC2709Oup0.062663.419M
68300UB#HSI RC2710Zup0.065661.884M
68195HS#HSI RC2709Kup0.057407.138M
%Gainers More More %Gainers
Code Name   Nominal %Change
51398BP#JDCOMRC2704Kup0.163+425.806%
65770BI#JDCOMRC2510Aup0.165+323.077%
69317HS#XIAMIRC2511Dup0.036+260.000%
68571GJ#HSI RC2709Eup0.056+250.000%
68173HU#HSI RC27111up0.055+243.750%
%Losers More More %Losers
Code Name   Nominal %Change
49574MS#NQ100RP2612Jdown0.079-36.290%
49562JP#DJIA RP2612Ddown0.077-32.456%
49555SG#DJIA RP2812Edown0.069-31.000%
60232JP#NTES RP2712Bdown0.047-30.882%
49560JP#S&P RP2612Edown0.101-29.861%
Volume More More Volume
Code Name   Nominal Volume
68300UB#HSI RC2710Zup0.0639.125B
68252JP#HSI RC2711Kup0.0648.979B
68474SG#HSI RC2709Oup0.0627.919B
68195HS#HSI RC2709Kup0.0555.747B
61527UB#HSI RP2708Sdown0.1734.110B
Real time quote last updated: ： 08/04/2025 11:17
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
No related information.