High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/06/2024 09:30 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/06/2024 09:30 | |
Index bar's Futures are real time updated. Last updated: 26/06/2024 09:30 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23896 | SG-HSI @EC2409A | ![]() | 0.150 | 300,000 |
25116 | JP-HSI @EP2411C | ![]() | 0.173 | 121,100 |
24443 | HUPETCH@EC2411A | ![]() | 0.143 | 66,700 |
20122 | UBTENCT@EC2408A | ![]() | 0.050 | 50,000 |
22423 | MS-NTES@EC2407A | ![]() | 0.041 | 41,000 |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10197 | GS-NVDA@RC2409A | ![]() | 1.310 | +63.750% |
10222 | GS-NVDA@RC2409B | ![]() | 0.520 | +46.479% |
10297 | SG-NVDA@RC2412A | ![]() | 0.187 | +44.961% |
22423 | MS-NTES@EC2407A | ![]() | 0.041 | +41.379% |
10298 | SG-NVDA@RC2502A | ![]() | 0.179 | +40.945% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22700 | JPTRAHK@EC2407A | ![]() | 0.043 | -25.862% |
10221 | GS-NVDA@RP2409B | ![]() | 0.086 | -25.217% |
22638 | SGPINAN@EC2407A | ![]() | 0.033 | -25.000% |
20563 | SGJDCOM@EC2407A | ![]() | 0.019 | -24.000% |
10224 | SG-DJIA@EC2409A | ![]() | 0.019 | -24.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23896 | SG-HSI @EC2409A | ![]() | 0.150 | 2.000M |
25458 | UB-HSI @EC2411D | ![]() | 0.029 | 1.000M |
22423 | MS-NTES@EC2407A | ![]() | 0.041 | 1.000M |
20122 | UBTENCT@EC2408A | ![]() | 0.050 | 1.000M |
20317 | UB-HSI @EC2407A | ![]() | 0.010 | 850,000 |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62276 | UB#HSI RP2704H | ![]() | 0.042 | 21.123M |
62136 | UB#HSI RC26114 | ![]() | 0.038 | 19.672M |
61683 | HS#HSI RP2704K | ![]() | 0.064 | 358,210 |
62154 | JP#HSI RP2705V | ![]() | 0.046 | 325,970 |
59721 | UB#HSI RP2611G | ![]() | 0.087 | 181,850 |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61084 | HS#SMIC RC2511B | ![]() | 0.020 | +66.667% |
61022 | UB#SMIC RC2502C | ![]() | 0.020 | +53.846% |
60123 | UB#NTES RC2504B | ![]() | 0.021 | +50.000% |
49704 | UB#NQ100RC2412B | ![]() | 0.056 | +36.585% |
62276 | UB#HSI RP2704H | ![]() | 0.042 | +35.484% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62446 | JP#HSI RC2611U | ![]() | 0.010 | -41.176% |
56361 | UB#JDCOMRC2506B | ![]() | 0.046 | -32.353% |
49564 | SG#NQ100RP2603B | ![]() | 0.013 | -31.579% |
49548 | JP#NQ100RP2512A | ![]() | 0.013 | -27.778% |
62061 | HS#HSI RC26097 | ![]() | 0.021 | -25.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
62136 | UB#HSI RC26114 | ![]() | 0.038 | 516.000M |
62276 | UB#HSI RP2704H | ![]() | 0.042 | 487.500M |
62154 | JP#HSI RP2705V | ![]() | 0.046 | 6.960M |
61683 | HS#HSI RP2704K | ![]() | 0.064 | 5.560M |
60018 | GJ#HSI RC2511Q | ![]() | 0.030 | 4.030M |
No related information. |