High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/02/2025 14:35 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/02/2025 14:35 | |
Index bar's Futures are real time updated. Last updated: 26/02/2025 14:35 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
13405 | UB-HSI @EP2509A | ![]() | 0.055 | 352.833M |
13589 | JP-HSI @EP2509A | ![]() | 0.055 | 345.201M |
28932 | UB-HSI @EP2510A | ![]() | 0.046 | 340.132M |
28159 | UB-HSI @EP2504G | ![]() | 0.035 | 282.297M |
28002 | UB-HSI @EC2504D | ![]() | 0.056 | 238.090M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27259 | CINFSPR@EC2503A | ![]() | 0.238 | +357.692% |
29329 | JPMTUAN@EC2503G | ![]() | 0.051 | +155.000% |
27750 | UBMTUAN@EC2504A | ![]() | 0.071 | +153.571% |
29091 | GJMTUAN@EC2504D | ![]() | 0.061 | +134.615% |
27679 | JPMTUAN@EC2503D | ![]() | 0.217 | +133.333% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27649 | UB-CLIT@EC2503A | ![]() | 0.032 | -56.164% |
28596 | MSPINAN@EC2503F | ![]() | 0.010 | -54.545% |
29008 | UBMTUAN@EP2503C | ![]() | 0.030 | -50.820% |
26482 | MBASMPT@EC2510A | ![]() | 0.028 | -50.000% |
28283 | JPMTUAN@EP2503B | ![]() | 0.045 | -50.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
28932 | UB-HSI @EP2510A | ![]() | 0.046 | 7.196B |
28159 | UB-HSI @EP2504G | ![]() | 0.035 | 7.039B |
13405 | UB-HSI @EP2509A | ![]() | 0.055 | 6.175B |
13589 | JP-HSI @EP2509A | ![]() | 0.055 | 5.905B |
28002 | UB-HSI @EC2504D | ![]() | 0.055 | 5.563B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56969 | JP#HSI RC2712Y | ![]() | 0.099 | 954.182M |
54257 | JP#HSI RP2710D | ![]() | 0.010 | 415.282M |
54451 | UB#HSI RP2711D | ![]() | 0.035 | 407.723M |
55512 | UB#HSI RP2710U | ![]() | 0.019 | 389.997M |
57219 | UB#HSI RC2707K | ![]() | 0.098 | 389.089M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54135 | UB#MTUANRC2512N | ![]() | 0.051 | +325.000% |
53858 | HS#MTUANRC2512G | ![]() | 0.052 | +246.667% |
54733 | BP#MTUANRC2809C | ![]() | 0.054 | +217.647% |
56393 | CT#HSI RC2607T | ![]() | 0.115 | +210.811% |
56364 | GJ#HSI RC2710A | ![]() | 0.114 | +200.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68013 | BP#HSI RP2512G | ![]() | 0.010 | -88.764% |
54257 | JP#HSI RP2710D | ![]() | 0.010 | -88.506% |
50927 | HS#HSI RP2503D | ![]() | 0.010 | -88.506% |
53113 | SG#HSI RP25056 | ![]() | 0.010 | -88.372% |
56052 | GJ#HSI RP2704V | ![]() | 0.010 | -88.235% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
56969 | JP#HSI RC2712Y | ![]() | 0.098 | 13.391B |
54257 | JP#HSI RP2710D | ![]() | 0.010 | 10.932B |
54451 | UB#HSI RP2711D | ![]() | 0.035 | 9.975B |
55487 | UB#HSI RP27107 | ![]() | 0.010 | 9.223B |
55512 | UB#HSI RP2710U | ![]() | 0.019 | 9.070B |
No related information. |