High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/03/2025 09:49 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/03/2025 09:49 | |
Index bar's Futures are real time updated. Last updated: 20/03/2025 09:49 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
28272 | UB-HSI @EC2504E | ![]() | 0.091 | 231.511M |
14343 | JP-HSI @EP2508B | ![]() | 0.078 | 198.703M |
13405 | UB-HSI @EP2509A | ![]() | 0.038 | 175.097M |
14226 | JP-HSI @EP2508A | ![]() | 0.073 | 134.481M |
14196 | UB-HSI @EP2508A | ![]() | 0.071 | 132.262M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28725 | CTPINAN@EP2505A | ![]() | 0.033 | +83.333% |
28480 | SGPINAN@EP2505A | ![]() | 0.042 | +68.000% |
10441 | SG-TSLA@RC2505A | ![]() | 0.089 | +36.923% |
27564 | UBPINAN@EP2507A | ![]() | 0.019 | +35.714% |
10553 | SGNQ100@EC2509A | ![]() | 0.024 | +33.333% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27829 | GJTENCT@EC2503C | ![]() | 0.010 | -86.111% |
25194 | BITENCT@EC2503B | ![]() | 0.018 | -79.070% |
28475 | CTALIBA@EC2503C | ![]() | 0.016 | -75.385% |
28149 | MSALIBA@EC2503B | ![]() | 0.016 | -73.770% |
28447 | HSALIBA@EC2503B | ![]() | 0.018 | -70.492% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
13405 | UB-HSI @EP2509A | ![]() | 0.038 | 4.603B |
14343 | JP-HSI @EP2508B | ![]() | 0.078 | 2.665B |
28272 | UB-HSI @EC2504E | ![]() | 0.091 | 2.315B |
14226 | JP-HSI @EP2508A | ![]() | 0.073 | 1.886B |
14196 | UB-HSI @EP2508A | ![]() | 0.071 | 1.862B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
61603 | HS#HSI RP27049 | ![]() | 0.054 | 381.925M |
57722 | JP#HSI RP2712N | ![]() | 0.047 | 380.679M |
55960 | UB#HSI RP2708W | ![]() | 0.067 | 335.051M |
57658 | JP#HSI RC2708F | ![]() | 0.032 | 329.521M |
57247 | HS#HSI RC2707V | ![]() | 0.029 | 319.894M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56854 | GJ#HSI RP27043 | ![]() | 0.047 | +161.111% |
62271 | SG#HSI RP27114 | ![]() | 0.057 | +159.091% |
56172 | CI#HSI RP2712B | ![]() | 0.049 | +157.895% |
53980 | SG#HSI RP25041 | ![]() | 0.051 | +155.000% |
60155 | UB#PINANRP2604D | ![]() | 0.028 | +154.545% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56721 | UB#TENCTRC2509L | ![]() | 0.010 | -80.392% |
57097 | JP#TENCTRC2606F | ![]() | 0.010 | -79.592% |
56835 | CT#TENCTRC2508H | ![]() | 0.011 | -79.245% |
56671 | BP#TENCTRC2511V | ![]() | 0.020 | -67.213% |
55130 | UB#TENCTRC25087 | ![]() | 0.022 | -66.667% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
57658 | JP#HSI RC2708F | ![]() | 0.032 | 7.906B |
61603 | HS#HSI RP27049 | ![]() | 0.054 | 7.851B |
57247 | HS#HSI RC2707V | ![]() | 0.029 | 7.731B |
57722 | JP#HSI RP2712N | ![]() | 0.047 | 7.676B |
56972 | JP#HSI RP27112 | ![]() | 0.058 | 6.384B |
No related information. |