Quote | Super Quote
55517 JP#HSI RP2905G (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 09/07/2026 13:38
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/07/2026 13:38
  Index bar's Futures are real time updated. Last updated: 09/07/2026 13:38
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
14386JP-HSI @EP2612Fup0.063163.497M
29080GJTENCT@EC2611Bdown0.099143.336M
13606JP-HSI @EC2612Ddown0.052133.877M
13632UB-HSI @EC2612Fdown0.064127.059M
13854UB-HSI @EP2612Dup0.088122.248M
%Gainers More More %Gainers
Code Name   Nominal %Change
20827DS-SMIC@EC2607Aup0.018+80.000%
28658CI-ZTE @EC2609Aup0.073+69.767%
25863GJ-SMIC@EC2607Bup0.119+67.606%
27203HU-ZTE @EC2609Bup0.050+66.667%
25536CI-SMIC@EC2607Cup0.120+66.667%
%Losers More More %Losers
Code Name   Nominal %Change
26945MBCCOAL@EC2611Adown0.010-62.963%
24118CTNDPHL@EC2608Adown0.043-60.909%
13628GJMIMAX@EC2610Bdown0.024-52.941%
28447MSMIMAX@EC2610Bdown0.013-50.000%
28449MSMIMAX@EC2610Cdown0.018-50.000%
Volume More More Volume
Code Name   Nominal Volume
14386JP-HSI @EP2612Fup0.0632.750B
13606JP-HSI @EC2612Ddown0.0522.342B
13632UB-HSI @EC2612Fdown0.0641.776B
13854UB-HSI @EP2612Dup0.0881.467B
29080GJTENCT@EC2611Bdown0.0991.284B
Real time quote last updated: ： 09/07/2026 13:38
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55597HS#HSI RC2809Eunchange0.0451.100B
55488JP#HSI RC2808Aunchange0.0461.013B
55752SG#HSI RC2809Dunchange0.044966.115M
55277UB#HSI RC2812Cunchange0.044796.795M
55865MS#HSI RC2812Wunchange0.043782.788M
%Gainers More More %Gainers
Code Name   Nominal %Change
69641UB#SMIC RC2612Jup0.051+112.500%
63859MS#HSI RP2901Dup0.052+79.310%
61652SG#HSI RP2904Cup0.046+76.923%
62070UB#SMIC RC2611Aup0.122+76.812%
61742BP#SMIC RC2610Jup0.120+76.471%
%Losers More More %Losers
Code Name   Nominal %Change
54470UB#HUAHORP2811Adown0.013-65.789%
63818UB#HSI RP2810Qdown0.010-60.000%
63116CI#HSI RP28112down0.012-58.621%
63962HS#HSI RP29044down0.010-58.333%
61036JP#HSI RP2903Kdown0.010-56.522%
Volume More More Volume
Code Name   Nominal Volume
61175HS#HSI RP29038up0.05517.162B
55597HS#HSI RC2809Eunchange0.04516.342B
62378JP#HSI RP29012up0.06216.338B
61321UB#HSI RP28109up0.05516.149B
55488JP#HSI RC2808Aunchange0.04614.793B
Real time quote last updated: ： 09/07/2026 13:38
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.